Konecranes ABP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.670 | 28.180 | 27.350 | 27.880 | 27.880 | 456,429 |
| 2026-05-05 | 27.320 | 27.880 | 27.020 | 27.440 | 27.440 | 294,397 |
| 2026-05-01 | 27.990 | 27.990 | 27.990 | 27.990 | 27.990 | 0 |
| 2026-04-30 | 26.140 | 28.440 | 26.140 | 27.990 | 27.990 | 114,276 |
| 2026-04-29 | 30.170 | 30.200 | 25.700 | 26.030 | 26.030 | 66,396 |
| 2026-04-28 | 30.850 | 30.880 | 30.100 | 30.330 | 30.330 | 32,413 |
| 2026-04-27 | 30.700 | 31.300 | 30.640 | 30.850 | 30.850 | 29,700 |
| 2026-04-24 | 30.310 | 30.920 | 30.280 | 30.750 | 30.750 | 41,029 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2022-03-31 | 0.0264 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.