Konecranes ABP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 37.665 | 38.500 | 37.010 | 37.600 | 10.069 | 217,565 |
| 2021-10-22 | 36.335 | 36.910 | 36.210 | 36.705 | 9.830 | 85,715 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2022-03-31 | 0.0264 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.