Deceuninck N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-31	2.265	2.265	2.265	2.265	2.196	1
2025-12-30	2.260	2.260	2.260	2.260	2.191	10
2025-12-19	2.250	2.250	2.250	2.250	2.181	2
2025-12-18	2.250	2.250	2.250	2.250	2.181	14
2025-12-15	2.255	2.255	2.255	2.255	2.186	250
2025-12-10	2.225	2.225	2.225	2.225	2.157	13
2025-12-09	2.230	2.230	2.230	2.230	2.162	4,000
2025-12-04	2.295	2.295	2.295	2.295	2.225	8,963
2025-12-02	2.245	2.290	2.245	2.285	2.215	219
2025-12-01	2.260	2.260	2.250	2.250	2.181	933
2025-11-26	2.165	2.165	2.165	2.165	2.099	24,021
2025-11-25	2.180	2.180	2.180	2.180	2.114	4
2025-11-24	2.194	2.194	2.194	2.194	2.127	4,341
2025-11-21	2.115	2.115	2.115	2.115	2.051	1,300
2025-11-18	2.065	2.095	2.065	2.095	2.031	21
2025-11-17	2.060	2.065	2.055	2.055	1.992	1,880
2025-11-14	2.065	2.065	2.060	2.060	1.997	500
2025-11-10	2.020	2.020	2.020	2.020	1.958	11
2025-11-07	1.998	1.998	1.996	1.996	1.935	2,820
2025-10-31	2.040	2.055	2.040	2.055	1.992	53
2025-10-29	2.040	2.050	2.040	2.050	1.988	25
2025-10-27	2.045	2.045	2.045	2.045	1.983	29
2025-10-24	2.035	2.045	2.035	2.045	1.983	46
2025-10-23	2.050	2.050	2.050	2.050	1.988	1

← NewerPage 4 of 4 · 204 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.