Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 1 |
| 2026-02-05 | 7.690 | 7.690 | 7.595 | 7.595 | 7.595 | 10 |
| 2026-02-04 | 7.970 | 7.970 | 7.860 | 7.860 | 7.860 | 5 |
| 2026-02-03 | 7.640 | 7.702 | 7.640 | 7.690 | 7.690 | 1,103 |
| 2026-02-02 | 7.790 | 7.900 | 7.693 | 7.900 | 7.900 | 34 |
| 2026-01-30 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-01-29 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-01-28 | 7.525 | 7.610 | 7.480 | 7.480 | 7.480 | 76 |
| 2026-01-27 | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0 |
| 2026-01-26 | 7.650 | 7.690 | 7.645 | 7.645 | 7.645 | 1,588 |
| 2026-01-23 | 7.970 | 7.970 | 7.545 | 7.545 | 7.545 | 360 |
| 2026-01-22 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 0 |
| 2026-01-21 | 7.340 | 7.490 | 7.340 | 7.490 | 7.490 | 4 |
| 2026-01-20 | 7.390 | 7.390 | 7.385 | 7.385 | 7.385 | 178 |
| 2026-01-19 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 0 |
| 2026-01-16 | 7.452 | 7.460 | 7.451 | 7.460 | 7.460 | 227 |
| 2026-01-15 | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | 0 |
| 2026-01-14 | 7.090 | 7.128 | 7.090 | 7.128 | 7.128 | 36 |
| 2026-01-13 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2026-01-12 | 7.060 | 7.129 | 7.020 | 7.129 | 7.129 | 1,414 |
| 2026-01-09 | 6.959 | 6.996 | 6.910 | 6.996 | 6.996 | 102 |
| 2026-01-08 | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 200 |
| 2026-01-07 | 7.095 | 7.095 | 6.941 | 6.941 | 6.941 | 1,168 |
| 2026-01-06 | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | 0 |
| 2026-01-05 | 7.240 | 7.288 | 7.240 | 7.288 | 7.288 | 752 |
| 2026-01-02 | 7.350 | 7.470 | 7.350 | 7.470 | 7.470 | 100 |
| 2025-12-31 | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | 2 |
| 2025-12-30 | 7.421 | 7.421 | 7.421 | 7.421 | 7.421 | 120 |
| 2025-12-29 | 7.315 | 7.550 | 7.311 | 7.550 | 7.550 | 3,652 |
| 2025-12-24 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 0 |
| 2025-12-23 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 0 |
| 2025-12-22 | 7.865 | 7.865 | 7.660 | 7.660 | 7.660 | 500 |
| 2025-12-19 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0 |
| 2025-12-18 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0 |
| 2025-12-17 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0 |
| 2025-12-16 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0 |
| 2025-12-15 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0 |
| 2025-12-12 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0 |
| 2025-12-11 | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 10 |
| 2025-12-10 | 8.320 | 8.320 | 8.290 | 8.290 | 8.290 | 23 |
| 2025-12-09 | 8.500 | 8.511 | 8.500 | 8.511 | 8.511 | 484 |
| 2025-12-08 | 8.870 | 8.870 | 8.640 | 8.640 | 8.640 | 104 |
| 2025-12-05 | 8.770 | 9.008 | 8.740 | 8.935 | 8.935 | 200 |
| 2025-12-04 | 8.680 | 8.709 | 8.680 | 8.709 | 8.709 | 5,009 |
| 2025-12-03 | 8.802 | 8.802 | 8.680 | 8.680 | 8.680 | 119 |
← NewerPage 4 of 4 · 225 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.