Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1 |
| 2026-05-04 | 8.230 | 8.230 | 8.230 | 8.230 | 8.230 | 0 |
| 2026-05-01 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 3 |
| 2026-04-30 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2026-04-29 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 1 |
| 2026-04-28 | 8.192 | 8.192 | 8.110 | 8.110 | 8.110 | 204 |
| 2026-04-27 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 0 |
| 2026-04-24 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 100 |
| 2026-04-23 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2026-04-22 | 8.280 | 8.510 | 8.280 | 8.510 | 8.510 | 100 |
| 2026-04-21 | 8.610 | 8.610 | 8.495 | 8.495 | 8.495 | 104 |
| 2026-04-20 | 8.610 | 8.660 | 8.350 | 8.660 | 8.660 | 45 |
| 2026-04-17 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
| 2026-04-16 | 8.330 | 8.352 | 8.330 | 8.350 | 8.350 | 101 |
| 2026-04-15 | 8.200 | 8.200 | 8.195 | 8.195 | 8.195 | 104 |
| 2026-04-14 | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0 |
| 2026-04-13 | 8.020 | 8.030 | 8.020 | 8.025 | 8.025 | 15 |
| 2026-04-10 | 8.230 | 8.340 | 8.120 | 8.120 | 8.120 | 127 |
| 2026-04-09 | 8.210 | 8.210 | 8.130 | 8.150 | 8.150 | 9 |
| 2026-04-08 | 8.520 | 8.750 | 8.450 | 8.450 | 8.450 | 10 |
| 2026-04-07 | 8.366 | 8.366 | 8.252 | 8.252 | 8.252 | 56 |
| 2026-04-02 | 8.230 | 8.230 | 8.220 | 8.220 | 8.220 | 15 |
| 2026-04-01 | 8.590 | 8.650 | 8.312 | 8.380 | 8.380 | 360 |
| 2026-03-31 | 8.700 | 8.700 | 8.662 | 8.665 | 8.665 | 365 |
| 2026-03-30 | 8.170 | 8.472 | 8.170 | 8.472 | 8.472 | 112 |
| 2026-03-27 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2026-03-26 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 3 |
| 2026-03-25 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 1 |
| 2026-03-24 | 8.305 | 8.372 | 8.305 | 8.360 | 8.360 | 145 |
| 2026-03-23 | 7.820 | 8.040 | 7.820 | 8.040 | 8.040 | 65 |
| 2026-03-20 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 5 |
| 2026-03-19 | 7.720 | 7.940 | 7.720 | 7.940 | 7.940 | 7 |
| 2026-03-18 | 7.870 | 7.920 | 7.870 | 7.895 | 7.895 | 35 |
| 2026-03-17 | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | 16 |
| 2026-03-16 | 7.440 | 7.713 | 7.440 | 7.713 | 7.713 | 5 |
| 2026-03-13 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 1 |
| 2026-03-12 | 7.430 | 7.430 | 7.350 | 7.350 | 7.350 | 2 |
| 2026-03-11 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 5 |
| 2026-03-10 | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | 0 |
| 2026-03-09 | 7.651 | 7.722 | 7.651 | 7.722 | 7.722 | 120 |
| 2026-03-06 | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | 749 |
| 2026-03-05 | 8.080 | 8.085 | 7.975 | 8.085 | 8.085 | 701 |
| 2026-03-04 | 8.010 | 8.071 | 8.010 | 8.071 | 8.071 | 16 |
| 2026-03-03 | 7.570 | 7.775 | 7.550 | 7.775 | 7.775 | 334 |
| 2026-03-02 | 7.830 | 7.830 | 7.620 | 7.680 | 7.680 | 213 |
| 2026-02-27 | 7.750 | 7.830 | 7.700 | 7.830 | 7.830 | 86 |
| 2026-02-26 | 7.790 | 7.790 | 7.720 | 7.720 | 7.720 | 0 |
| 2026-02-25 | 8.350 | 8.350 | 7.790 | 7.820 | 7.820 | 52 |
| 2026-02-24 | 8.000 | 8.000 | 7.970 | 7.970 | 7.970 | 3 |
| 2026-02-23 | 7.920 | 8.040 | 7.790 | 7.970 | 7.970 | 365 |
| 2026-02-20 | 7.880 | 7.880 | 7.815 | 7.815 | 7.815 | 400 |
| 2026-02-19 | 7.500 | 8.670 | 7.380 | 8.670 | 8.670 | 1,058 |
| 2026-02-18 | 7.815 | 7.940 | 7.510 | 7.895 | 7.895 | 319 |
| 2026-02-17 | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0 |
| 2026-02-16 | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0 |
| 2026-02-13 | 8.030 | 8.030 | 7.942 | 7.942 | 7.942 | 7 |
| 2026-02-12 | 8.190 | 8.210 | 8.190 | 8.210 | 8.210 | 39 |
| 2026-02-11 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2026-02-10 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 2 |
| 2026-02-09 | 8.010 | 8.100 | 7.970 | 8.100 | 8.100 | 862 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.