Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.310 | 8.520 | 8.180 | 8.430 | 8.430 | 154 |
| 2026-07-28 | 7.834 | 8.460 | 7.834 | 8.240 | 8.240 | 2,853 |
| 2026-07-27 | 8.000 | 8.000 | 7.550 | 7.740 | 7.740 | 247 |
| 2026-07-24 | 7.470 | 7.600 | 7.470 | 7.600 | 7.600 | 20 |
| 2026-07-23 | 7.490 | 7.490 | 7.364 | 7.480 | 7.480 | 65 |
| 2026-07-22 | 7.260 | 7.352 | 7.142 | 7.350 | 7.350 | 432 |
| 2026-07-21 | 7.320 | 7.390 | 7.320 | 7.390 | 7.390 | 122 |
| 2026-07-20 | 7.490 | 7.490 | 7.230 | 7.242 | 7.242 | 783 |
| 2026-07-17 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 0 |
| 2026-07-16 | 7.550 | 7.558 | 7.310 | 7.530 | 7.530 | 227 |
| 2026-07-15 | 7.330 | 7.472 | 7.330 | 7.418 | 7.418 | 697 |
| 2026-07-14 | 7.690 | 7.690 | 7.290 | 7.340 | 7.340 | 544 |
| 2026-07-13 | 7.210 | 7.485 | 7.110 | 7.480 | 7.480 | 289 |
| 2026-07-10 | 7.350 | 7.350 | 6.990 | 7.252 | 7.252 | 283 |
| 2026-07-09 | 7.420 | 7.500 | 7.305 | 7.310 | 7.310 | 516 |
| 2026-07-08 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 142 |
| 2026-07-07 | 7.590 | 7.840 | 7.590 | 7.630 | 7.630 | 5 |
| 2026-07-06 | 7.500 | 7.808 | 7.500 | 7.680 | 7.680 | 5,578 |
| 2026-07-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-07-02 | 7.980 | 7.980 | 7.500 | 7.500 | 7.500 | 3,744 |
| 2026-07-01 | 7.880 | 8.110 | 7.835 | 8.070 | 8.070 | 596 |
| 2026-06-30 | 7.800 | 7.970 | 7.594 | 7.750 | 7.750 | 6,977 |
| 2026-06-29 | 7.100 | 7.640 | 7.100 | 7.640 | 7.640 | 535 |
| 2026-06-26 | 7.160 | 7.290 | 7.000 | 7.140 | 7.140 | 906 |
| 2026-06-25 | 6.740 | 6.940 | 6.600 | 6.935 | 6.935 | 2,321 |
| 2026-06-24 | 6.340 | 6.540 | 6.180 | 6.520 | 6.520 | 8,373 |
| 2026-06-23 | 5.274 | 5.880 | 5.240 | 5.830 | 5.830 | 15,488 |
| 2026-06-22 | 4.890 | 5.100 | 4.780 | 5.030 | 5.030 | 528 |
| 2026-06-19 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-06-18 | 5.290 | 5.380 | 4.780 | 4.880 | 4.880 | 8,580 |
| 2026-06-17 | 5.710 | 5.910 | 5.290 | 5.310 | 5.310 | 24,217 |
| 2026-06-16 | 7.790 | 7.790 | 7.620 | 7.620 | 7.620 | 3 |
| 2026-06-15 | 8.271 | 8.341 | 8.080 | 8.080 | 8.080 | 23 |
| 2026-06-12 | 7.900 | 8.155 | 7.900 | 8.155 | 8.155 | 463 |
| 2026-06-11 | 7.802 | 7.910 | 7.800 | 7.871 | 7.871 | 23 |
| 2026-06-10 | 7.740 | 7.820 | 7.560 | 7.778 | 7.778 | 674 |
| 2026-06-09 | 7.754 | 7.754 | 7.754 | 7.754 | 7.754 | 1 |
| 2026-06-08 | 7.580 | 7.752 | 7.580 | 7.752 | 7.752 | 22 |
| 2026-06-05 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-06-04 | 7.790 | 7.890 | 7.630 | 7.630 | 7.630 | 180 |
| 2026-06-03 | 7.782 | 8.040 | 7.726 | 7.737 | 7.737 | 75 |
| 2026-06-02 | 8.020 | 8.020 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-06-01 | 8.140 | 8.180 | 7.920 | 8.170 | 8.170 | 415 |
| 2026-05-29 | 8.030 | 8.030 | 7.880 | 7.882 | 7.882 | 16 |
| 2026-05-28 | 7.860 | 7.860 | 7.760 | 7.790 | 7.790 | 21 |
| 2026-05-27 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-05-26 | 7.870 | 8.050 | 7.780 | 8.010 | 8.010 | 23 |
| 2026-05-22 | 7.940 | 7.940 | 7.790 | 7.840 | 7.840 | 13 |
| 2026-05-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 13 |
| 2026-05-20 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 0 |
| 2026-05-19 | 7.530 | 7.530 | 7.260 | 7.260 | 7.260 | 4 |
| 2026-05-18 | 7.100 | 7.150 | 7.090 | 7.090 | 7.090 | 482 |
| 2026-05-15 | 7.560 | 7.560 | 7.230 | 7.230 | 7.230 | 6 |
| 2026-05-14 | 7.706 | 7.750 | 7.670 | 7.750 | 7.750 | 4 |
| 2026-05-13 | 7.490 | 7.500 | 7.463 | 7.470 | 7.470 | 72 |
| 2026-05-12 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 0 |
| 2026-05-11 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 0 |
| 2026-05-08 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 0 |
| 2026-05-07 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | 51 |
| 2026-05-06 | 8.248 | 8.248 | 8.080 | 8.220 | 8.220 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.