Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.040 | 8.070 | 8.040 | 8.070 | 8.070 | 19 |
| 2026-10-22 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 2 |
| 2026-10-21 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 10 |
| 2026-10-20 | 7.800 | 7.888 | 7.800 | 7.885 | 7.885 | 1,321 |
| 2026-10-19 | 8.003 | 8.240 | 7.910 | 7.910 | 7.910 | 320 |
| 2026-10-16 | 8.253 | 8.253 | 8.170 | 8.170 | 8.170 | 86 |
| 2026-10-15 | 8.150 | 8.258 | 8.115 | 8.230 | 8.230 | 2,170 |
| 2026-10-14 | 8.212 | 8.350 | 8.120 | 8.130 | 8.130 | 339 |
| 2026-10-13 | 8.390 | 8.390 | 8.380 | 8.380 | 8.380 | 195 |
| 2026-10-12 | 8.170 | 8.220 | 8.170 | 8.220 | 8.220 | 18 |
| 2026-10-09 | 8.760 | 8.760 | 8.175 | 8.175 | 8.175 | 186 |
| 2026-10-08 | 8.875 | 8.880 | 8.875 | 8.880 | 8.880 | 32 |
| 2026-10-07 | 8.900 | 8.990 | 8.890 | 8.990 | 8.990 | 1,405 |
| 2026-10-06 | 8.857 | 8.857 | 8.830 | 8.830 | 8.830 | 4 |
| 2026-10-05 | 8.630 | 8.870 | 8.630 | 8.830 | 8.830 | 217 |
| 2026-10-02 | 8.360 | 8.360 | 8.360 | 8.360 | 8.360 | 1 |
| 2026-09-30 | 8.393 | 8.470 | 8.393 | 8.393 | 8.393 | 21 |
| 2026-09-29 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 3 |
| 2026-09-28 | 8.430 | 8.590 | 8.430 | 8.590 | 8.590 | 335 |
| 2026-09-25 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 2 |
| 2026-09-24 | 8.720 | 8.720 | 8.510 | 8.560 | 8.560 | 404 |
| 2026-09-23 | 8.910 | 8.950 | 8.670 | 8.680 | 8.680 | 142 |
| 2026-09-22 | 8.690 | 8.950 | 8.690 | 8.770 | 8.770 | 13 |
| 2026-09-21 | 8.510 | 8.730 | 8.250 | 8.715 | 8.715 | 200 |
| 2026-09-18 | 8.468 | 8.710 | 8.330 | 8.492 | 8.492 | 1,204 |
| 2026-09-17 | 8.760 | 8.760 | 8.670 | 8.670 | 8.670 | 59 |
| 2026-09-16 | 8.990 | 8.990 | 8.802 | 8.802 | 8.802 | 308 |
| 2026-09-15 | 8.820 | 8.935 | 8.820 | 8.920 | 8.920 | 928 |
| 2026-09-14 | 8.760 | 8.870 | 8.755 | 8.840 | 8.840 | 46 |
| 2026-09-11 | 8.785 | 8.980 | 8.780 | 8.830 | 8.830 | 54 |
| 2026-09-10 | 8.480 | 8.680 | 8.480 | 8.680 | 8.680 | 22 |
| 2026-09-09 | 8.920 | 8.920 | 8.530 | 8.590 | 8.590 | 213 |
| 2026-09-08 | 8.550 | 8.830 | 8.460 | 8.650 | 8.650 | 7,075 |
| 2026-09-04 | 8.710 | 8.770 | 8.710 | 8.770 | 8.770 | 14 |
| 2026-09-03 | 8.700 | 8.700 | 8.693 | 8.693 | 8.693 | 29 |
| 2026-09-02 | 8.790 | 8.790 | 8.580 | 8.710 | 8.710 | 147 |
| 2026-09-01 | 8.650 | 8.650 | 8.500 | 8.510 | 8.510 | 1 |
| 2026-08-31 | 8.510 | 8.510 | 8.470 | 8.510 | 8.510 | 2 |
| 2026-08-28 | 8.570 | 8.570 | 8.490 | 8.510 | 8.510 | 35 |
| 2026-08-27 | 8.560 | 8.600 | 8.430 | 8.430 | 8.430 | 121 |
| 2026-08-26 | 8.647 | 8.660 | 8.581 | 8.581 | 8.581 | 5 |
| 2026-08-25 | 8.480 | 8.620 | 8.480 | 8.602 | 8.602 | 726 |
| 2026-08-24 | 8.530 | 8.530 | 8.530 | 8.530 | 8.530 | 43 |
| 2026-08-21 | 8.260 | 8.440 | 8.235 | 8.440 | 8.440 | 40 |
| 2026-08-20 | 8.110 | 8.230 | 7.840 | 8.065 | 8.065 | 1,034 |
| 2026-08-19 | 8.470 | 8.470 | 8.360 | 8.420 | 8.420 | 11 |
| 2026-08-18 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 30 |
| 2026-08-17 | 8.600 | 8.600 | 8.390 | 8.390 | 8.390 | 17 |
| 2026-08-14 | 8.660 | 8.660 | 8.510 | 8.515 | 8.515 | 166 |
| 2026-08-13 | 8.640 | 8.640 | 8.500 | 8.505 | 8.505 | 5 |
| 2026-08-12 | 8.810 | 8.900 | 8.508 | 8.600 | 8.600 | 323 |
| 2026-08-11 | 8.527 | 8.590 | 8.527 | 8.570 | 8.570 | 167 |
| 2026-08-10 | 8.660 | 8.660 | 8.300 | 8.568 | 8.568 | 238 |
| 2026-08-07 | 8.560 | 8.590 | 8.560 | 8.590 | 8.590 | 83 |
| 2026-08-06 | 8.690 | 8.690 | 8.270 | 8.541 | 8.541 | 976 |
| 2026-08-05 | 8.400 | 8.400 | 8.230 | 8.280 | 8.280 | 25 |
| 2026-08-04 | 7.868 | 8.500 | 7.868 | 8.315 | 8.315 | 236 |
| 2026-08-03 | 8.155 | 8.460 | 8.050 | 8.320 | 8.320 | 1,142 |
| 2026-07-31 | 7.900 | 8.230 | 7.900 | 8.230 | 8.230 | 81 |
| 2026-07-30 | 8.560 | 8.560 | 8.128 | 8.128 | 8.128 | 1,304 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.