Public Power Corporation S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.270 | 18.096 | 2.270 | 2.270 | 1.670 | 8,488 |
| 2026-05-01 | 2.270 | 2.270 | 2.270 | 2.270 | 1.670 | 0 |
| 2026-04-30 | 2.270 | 17.859 | 2.270 | 2.270 | 1.670 | 20,000 |
| 2026-04-29 | 2.270 | 17.943 | 2.270 | 2.270 | 1.670 | 71,221 |
| 2026-04-28 | 2.270 | 18.197 | 2.270 | 2.270 | 1.670 | 20,000 |
| 2026-04-27 | 2.270 | 18.400 | 2.270 | 2.270 | 1.670 | 24,073 |
| 2026-04-24 | 2.270 | 18.120 | 2.270 | 2.270 | 1.670 | 5,034 |
| 2026-04-23 | 2.270 | 18.500 | 2.270 | 2.270 | 1.670 | 1,878 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.