Public Power Corporation S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-07-28 | 2.270 | 22.060 | 2.270 | 2.270 | 2.270 | 8,004 |
| 2026-07-27 | 2.270 | 22.560 | 2.270 | 2.270 | 2.270 | 35 |
| 2026-07-24 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-07-23 | 2.270 | 22.340 | 2.270 | 2.270 | 2.270 | 3 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.