Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-04	2.270	2.270	2.270	2.270	1.224
2023-01-03	2.270	2.270	2.270	2.270	1.224
2022-12-30	2.270	2.270	2.270	2.270	1.224
2022-12-29	2.270	2.270	2.270	2.270	1.224
2022-12-28	2.270	2.270	2.270	2.270	1.224
2022-12-23	2.270	2.270	2.270	2.270	1.224
2022-12-22	2.270	2.270	2.270	2.270	1.224
2022-12-21	2.270	2.270	2.270	2.270	1.224
2022-12-20	2.270	2.270	2.270	2.270	1.224
2022-12-19	2.270	2.270	2.270	2.270	1.224
2022-12-16	2.270	2.270	2.270	2.270	1.224
2022-12-15	2.270	2.270	2.270	2.270	1.224
2022-12-14	2.270	2.270	2.270	2.270	1.224
2022-12-13	2.270	2.270	2.270	2.270	1.224
2022-12-12	2.270	2.270	2.270	2.270	1.224
2022-12-09	2.270	2.270	2.270	2.270	1.224
2022-12-08	2.270	2.270	2.270	2.270	1.224
2022-12-07	2.270	2.270	2.270	2.270	1.224
2022-12-06	2.270	2.270	2.270	2.270	1.224
2022-12-05	2.270	2.270	2.270	2.270	1.224
2022-12-02	2.270	2.270	2.270	2.270	1.224
2022-12-01	2.270	2.270	2.270	2.270	1.224
2022-11-30	2.270	2.270	2.270	2.270	1.224
2022-11-29	2.270	2.270	2.270	2.270	1.224
2022-11-28	2.270	2.270	2.270	2.270	1.224
2022-11-25	2.270	2.270	2.270	2.270	1.224
2022-11-24	2.270	2.270	2.270	2.270	1.224
2022-11-23	2.270	2.270	2.270	2.270	1.224
2022-11-22	2.270	2.270	2.270	2.270	1.224
2022-11-21	2.270	2.270	2.270	2.270	1.224
2022-11-18	2.270	2.270	2.270	2.270	1.224
2022-11-17	2.270	2.270	2.270	2.270	1.224
2022-11-16	2.270	2.270	2.270	2.270	1.224
2022-11-15	2.270	2.270	2.270	2.270	1.224
2022-11-14	2.270	2.270	2.270	2.270	1.224
2022-11-11	2.270	2.270	2.270	2.270	1.224
2022-11-10	2.270	2.270	2.270	2.270	1.224
2022-11-09	2.270	2.270	2.270	2.270	1.224
2022-11-08	2.270	2.270	2.270	2.270	1.224
2022-11-07	2.270	2.270	2.270	2.270	1.224
2022-11-04	2.270	2.270	2.270	2.270	1.224
2022-11-03	2.270	2.270	2.270	2.270	1.224
2022-11-02	2.270	2.270	2.270	2.270	1.224
2022-11-01	2.270	2.270	2.270	2.270	1.224
2022-10-31	2.270	2.270	2.270	2.270	1.224
2022-10-28	2.270	2.270	2.270	2.270	1.224
2022-10-27	2.270	2.270	2.270	2.270	1.224
2022-10-26	2.270	2.270	2.270	2.270	1.224
2022-10-25	2.270	2.270	2.270	2.270	1.224
2022-10-24	2.270	2.270	2.270	2.270	1.224
2022-10-21	2.270	2.270	2.270	2.270	1.224
2022-10-20	2.270	2.270	2.270	2.270	1.224
2022-10-19	2.270	2.270	2.270	2.270	1.224
2022-10-18	2.270	2.270	2.270	2.270	1.224
2022-10-17	2.270	2.270	2.270	2.270	1.224
2022-10-14	2.270	2.270	2.270	2.270	1.224
2022-10-13	2.270	2.270	2.270	2.270	1.224
2022-10-12	2.270	2.270	2.270	2.270	1.224
2022-10-11	2.270	2.270	2.270	2.270	1.224
2022-10-10	2.270	2.270	2.270	2.270	1.224

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.