Allianz SE VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 386.60 | 396.20 | 385.90 | 393.65 | 376.33 | 146,098 |
| 2026-05-05 | 377.55 | 383.60 | 375.40 | 379.87 | 363.16 | 1,380,695 |
| 2026-04-30 | 380.15 | 389.00 | 379.50 | 382.50 | 365.67 | 641,989 |
| 2026-04-29 | 390.00 | 391.00 | 384.45 | 386.43 | 369.43 | 305,606 |
| 2026-04-28 | 389.80 | 393.30 | 389.00 | 391.30 | 374.09 | 115,436 |
| 2026-04-27 | 387.30 | 390.40 | 385.60 | 388.45 | 371.36 | 592,106 |
| 2026-04-24 | 387.45 | 388.90 | 385.70 | 387.64 | 370.59 | 72,784 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 17.1000 EUR |
| 2025-05-09 | 15.4000 EUR |
| 2024-05-09 | 13.8000 EUR |
| 2023-05-05 | 11.4000 EUR |
| 2022-05-05 | 10.8000 EUR |
| 2021-05-06 | 9.6000 EUR |
| 2020-05-07 | 9.6000 EUR |
| 2019-05-09 | 9.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.