H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 94.600 | 95.400 | 94.600 | 95.400 | 95.400 | 271 |
| 2024-08-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 79 |
| 2024-08-23 | 97.400 | 97.800 | 97.400 | 97.800 | 97.800 | 519 |
| 2024-08-22 | 95.600 | 96.400 | 95.600 | 96.400 | 96.400 | 302 |
| 2024-08-21 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 70 |
| 2024-08-20 | 97.500 | 97.500 | 96.500 | 96.500 | 96.500 | 1,036 |
| 2024-08-19 | 99.000 | 99.000 | 98.200 | 99.000 | 99.000 | 387 |
| 2024-08-16 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 41 |
| 2024-08-15 | 99.200 | 99.200 | 99.100 | 99.100 | 99.100 | 95 |
| 2024-08-14 | 97.400 | 100.20 | 97.400 | 99.900 | 99.900 | 380 |
| 2024-08-13 | 101.20 | 101.40 | 101.20 | 101.40 | 101.40 | 10 |
| 2024-08-12 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 78 |
| 2024-08-09 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 278 |
| 2024-08-08 | 97.500 | 98.300 | 97.500 | 98.300 | 98.300 | 174 |
| 2024-08-07 | 99.800 | 99.800 | 99.200 | 99.200 | 99.200 | 272 |
| 2024-08-06 | 97.700 | 97.700 | 97.700 | 97.700 | 97.700 | 176 |
| 2024-08-05 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 37 |
| 2024-08-02 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 29 |
| 2024-08-01 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 243 |
| 2024-07-31 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 17 |
| 2024-07-29 | 100.20 | 100.20 | 99.700 | 99.700 | 99.700 | 56 |
| 2024-07-26 | 99.100 | 99.100 | 99.100 | 99.100 | 99.100 | 2 |
| 2024-07-25 | 100.40 | 100.40 | 99.100 | 100.00 | 100.00 | 268 |
| 2024-07-22 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 227 |
| 2024-07-19 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 247 |
| 2024-07-17 | 99.100 | 99.800 | 98.800 | 99.800 | 99.800 | 212 |
| 2024-07-11 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 11 |
| 2024-07-10 | 99.800 | 99.800 | 99.500 | 99.500 | 99.500 | 421 |
| 2024-07-09 | 97.600 | 97.600 | 96.300 | 96.300 | 96.300 | 25 |
| 2024-07-08 | 99.200 | 99.200 | 99.200 | 99.200 | 99.200 | 147 |
| 2024-07-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 516 |
| 2024-06-28 | 98.100 | 99.100 | 98.100 | 99.100 | 99.100 | 442 |
| 2024-06-27 | 100.00 | 100.20 | 98.800 | 98.800 | 98.800 | 487 |
| 2024-06-26 | 98.700 | 99.200 | 98.700 | 99.200 | 99.200 | 643 |
| 2024-06-25 | 98.800 | 98.800 | 96.600 | 96.600 | 96.600 | 802 |
| 2024-06-24 | 101.00 | 101.00 | 100.60 | 100.60 | 100.60 | 108 |
| 2024-06-21 | 101.40 | 101.40 | 100.20 | 101.20 | 101.20 | 238 |
| 2024-06-20 | 101.40 | 103.20 | 101.40 | 103.20 | 103.20 | 652 |
| 2024-06-19 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 34 |
| 2024-06-17 | 99.300 | 103.00 | 99.300 | 102.80 | 102.80 | 442 |
| 2024-06-14 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 286 |
| 2024-06-11 | 101.00 | 103.20 | 101.00 | 103.20 | 103.20 | 549 |
| 2024-06-03 | 107.80 | 108.80 | 107.00 | 107.40 | 107.40 | 1,711 |
| 2024-05-31 | 106.40 | 106.60 | 106.40 | 106.60 | 106.60 | 29 |
| 2024-05-30 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 276 |
| 2024-05-28 | 109.80 | 109.80 | 109.20 | 109.20 | 109.20 | 311 |
| 2024-05-21 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 49 |
| 2024-05-17 | 102.40 | 103.00 | 102.20 | 103.00 | 103.00 | 295 |
| 2024-05-16 | 92.700 | 97.200 | 92.100 | 95.800 | 95.800 | 5,363 |
| 2024-05-15 | 85.900 | 85.900 | 85.900 | 85.900 | 85.900 | 158 |
| 2024-05-14 | 83.500 | 85.600 | 82.800 | 84.500 | 84.500 | 6,996 |
| 2024-05-13 | 82.000 | 82.000 | 81.400 | 81.500 | 81.500 | 200 |
| 2024-05-08 | 80.200 | 80.500 | 80.200 | 80.500 | 80.500 | 540 |
| 2024-05-07 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 200 |
| 2024-05-01 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 444 |
| 2024-04-30 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 653 |
| 2024-04-29 | 76.200 | 76.200 | 75.400 | 76.000 | 76.000 | 899 |
| 2024-04-26 | 73.000 | 74.100 | 73.000 | 74.100 | 74.100 | 1,555 |
| 2024-04-25 | 68.800 | 69.100 | 68.800 | 69.100 | 69.100 | 581 |
| 2024-04-24 | 68.800 | 70.000 | 68.800 | 70.000 | 70.000 | 731 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.