H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 76.600 | 76.600 | 76.400 | 76.400 | 76.400 | 146 |
| 2024-12-13 | 77.900 | 77.900 | 77.900 | 77.900 | 77.900 | 105 |
| 2024-12-12 | 78.600 | 78.600 | 78.000 | 78.000 | 78.000 | 1,457 |
| 2024-12-11 | 77.800 | 78.600 | 77.800 | 78.600 | 78.600 | 1,192 |
| 2024-12-10 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 838 |
| 2024-12-06 | 79.400 | 79.500 | 79.400 | 79.500 | 79.500 | 367 |
| 2024-12-04 | 77.900 | 77.900 | 77.900 | 77.900 | 77.900 | 291 |
| 2024-12-03 | 77.300 | 77.300 | 77.300 | 77.300 | 77.300 | 42 |
| 2024-12-02 | 78.500 | 80.000 | 78.500 | 80.000 | 80.000 | 734 |
| 2024-11-29 | 78.900 | 78.900 | 78.900 | 78.900 | 78.900 | 92 |
| 2024-11-28 | 79.900 | 79.900 | 78.900 | 78.900 | 78.900 | 768 |
| 2024-11-27 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 391 |
| 2024-11-26 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 138 |
| 2024-11-25 | 80.000 | 80.000 | 79.900 | 79.900 | 79.900 | 624 |
| 2024-11-22 | 78.800 | 79.700 | 78.800 | 79.700 | 79.700 | 899 |
| 2024-11-21 | 77.600 | 77.600 | 77.600 | 77.600 | 77.600 | 734 |
| 2024-11-20 | 80.000 | 80.000 | 78.000 | 78.000 | 78.000 | 421 |
| 2024-11-18 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 281 |
| 2024-11-13 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 286 |
| 2024-11-11 | 82.400 | 82.400 | 81.200 | 81.200 | 81.200 | 463 |
| 2024-11-08 | 81.300 | 81.300 | 80.500 | 80.500 | 80.500 | 646 |
| 2024-11-07 | 82.100 | 82.100 | 82.100 | 82.100 | 82.100 | 324 |
| 2024-11-06 | 83.100 | 83.100 | 83.100 | 83.100 | 83.100 | 359 |
| 2024-11-04 | 85.000 | 85.000 | 84.500 | 84.600 | 84.600 | 775 |
| 2024-11-01 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 458 |
| 2024-10-31 | 84.000 | 84.100 | 84.000 | 84.100 | 84.100 | 575 |
| 2024-10-30 | 84.700 | 85.800 | 84.600 | 84.600 | 84.600 | 920 |
| 2024-10-29 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 456 |
| 2024-10-28 | 85.900 | 85.900 | 85.300 | 85.300 | 85.300 | 248 |
| 2024-10-24 | 85.600 | 85.900 | 85.600 | 85.900 | 85.900 | 334 |
| 2024-10-23 | 88.000 | 88.000 | 87.300 | 87.300 | 87.300 | 540 |
| 2024-10-22 | 87.300 | 88.400 | 87.300 | 88.400 | 88.400 | 287 |
| 2024-10-21 | 88.600 | 88.600 | 88.000 | 88.000 | 88.000 | 239 |
| 2024-10-18 | 88.900 | 88.900 | 88.900 | 88.900 | 88.900 | 48,350 |
| 2024-10-16 | 88.300 | 88.300 | 88.300 | 88.300 | 88.300 | 171 |
| 2024-10-14 | 88.800 | 88.800 | 88.200 | 88.200 | 88.200 | 156 |
| 2024-10-10 | 90.200 | 90.200 | 90.200 | 90.200 | 90.200 | 1,434 |
| 2024-10-08 | 92.900 | 92.900 | 92.900 | 92.900 | 92.900 | 71 |
| 2024-10-04 | 88.900 | 88.900 | 88.900 | 88.900 | 88.900 | 68 |
| 2024-10-03 | 89.100 | 89.100 | 89.100 | 89.100 | 89.100 | 217 |
| 2024-10-02 | 90.600 | 90.600 | 90.100 | 90.100 | 90.100 | 213 |
| 2024-09-30 | 92.300 | 92.300 | 92.300 | 92.300 | 92.300 | 37 |
| 2024-09-24 | 92.600 | 92.600 | 92.500 | 92.500 | 92.500 | 37 |
| 2024-09-23 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 89 |
| 2024-09-20 | 96.100 | 96.100 | 93.600 | 93.600 | 93.600 | 200 |
| 2024-09-19 | 96.200 | 96.500 | 96.000 | 96.000 | 96.000 | 409 |
| 2024-09-18 | 91.400 | 92.200 | 91.400 | 92.200 | 92.200 | 339 |
| 2024-09-17 | 92.900 | 93.000 | 92.600 | 93.000 | 93.000 | 335 |
| 2024-09-16 | 94.500 | 94.500 | 94.350 | 94.500 | 94.500 | 2,481 |
| 2024-09-13 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 67 |
| 2024-09-12 | 93.300 | 93.300 | 93.100 | 93.100 | 93.100 | 252 |
| 2024-09-11 | 93.300 | 93.300 | 92.500 | 92.500 | 92.500 | 450 |
| 2024-09-10 | 94.100 | 94.100 | 94.100 | 94.100 | 94.100 | 63 |
| 2024-09-09 | 94.700 | 94.700 | 94.700 | 94.700 | 94.700 | 188 |
| 2024-09-06 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 153 |
| 2024-09-05 | 94.600 | 94.600 | 94.600 | 94.600 | 94.600 | 17 |
| 2024-09-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 23 |
| 2024-09-03 | 96.600 | 97.000 | 96.600 | 97.000 | 97.000 | 155 |
| 2024-09-02 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 67 |
| 2024-08-30 | 95.800 | 95.800 | 95.700 | 95.700 | 95.700 | 472 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.