H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 180 |
| 2025-04-02 | 102.40 | 102.80 | 102.40 | 102.80 | 102.80 | 56 |
| 2025-04-01 | 103.80 | 104.70 | 103.80 | 104.60 | 104.60 | 224 |
| 2025-03-31 | 105.00 | 105.00 | 101.60 | 101.80 | 101.80 | 4,198 |
| 2025-03-28 | 106.40 | 106.40 | 106.00 | 106.00 | 106.00 | 27 |
| 2025-03-27 | 107.00 | 107.00 | 106.80 | 106.80 | 106.80 | 165 |
| 2025-03-26 | 111.80 | 111.80 | 109.20 | 109.20 | 109.20 | 241 |
| 2025-03-25 | 114.60 | 114.60 | 113.40 | 113.40 | 113.40 | 209 |
| 2025-03-24 | 116.20 | 116.20 | 116.00 | 116.00 | 116.00 | 6 |
| 2025-03-21 | 114.20 | 115.40 | 114.20 | 114.80 | 114.80 | 299 |
| 2025-03-19 | 119.20 | 121.60 | 119.20 | 120.00 | 120.00 | 360 |
| 2025-03-18 | 115.80 | 117.80 | 115.20 | 117.80 | 117.80 | 1,042 |
| 2025-03-17 | 115.80 | 115.80 | 114.80 | 114.80 | 114.80 | 306 |
| 2025-03-14 | 112.20 | 116.00 | 112.20 | 115.20 | 115.20 | 1,211 |
| 2025-03-13 | 111.00 | 112.20 | 109.40 | 112.20 | 112.20 | 4,347 |
| 2025-03-12 | 108.60 | 109.20 | 108.60 | 109.20 | 109.20 | 423 |
| 2025-03-11 | 107.60 | 107.80 | 107.00 | 107.60 | 107.60 | 526 |
| 2025-03-10 | 114.00 | 114.00 | 107.00 | 107.20 | 107.20 | 416 |
| 2025-03-07 | 114.60 | 114.60 | 111.00 | 111.00 | 111.00 | 454 |
| 2025-03-06 | 107.20 | 118.60 | 107.20 | 118.60 | 118.60 | 8,577 |
| 2025-03-05 | 97.500 | 108.80 | 97.500 | 105.80 | 105.80 | 19,140 |
| 2025-03-04 | 95.400 | 96.800 | 92.700 | 92.800 | 92.800 | 12,886 |
| 2025-03-03 | 100.40 | 101.00 | 97.200 | 97.200 | 97.200 | 4,930 |
| 2025-02-28 | 100.80 | 100.80 | 100.40 | 100.40 | 100.40 | 15 |
| 2025-02-27 | 99.200 | 99.200 | 99.200 | 99.200 | 99.200 | 163 |
| 2025-02-26 | 99.200 | 99.200 | 98.900 | 98.900 | 98.900 | 3,786 |
| 2025-02-25 | 99.800 | 101.30 | 99.800 | 101.20 | 101.20 | 2,766 |
| 2025-02-24 | 97.200 | 97.800 | 96.600 | 97.800 | 97.800 | 4,514 |
| 2025-02-21 | 92.500 | 94.200 | 92.500 | 93.900 | 93.900 | 1,040 |
| 2025-02-20 | 91.300 | 91.400 | 91.300 | 91.400 | 91.400 | 325 |
| 2025-02-19 | 89.200 | 90.700 | 89.200 | 90.700 | 90.700 | 533 |
| 2025-02-18 | 88.300 | 89.100 | 86.700 | 89.100 | 89.100 | 969 |
| 2025-02-17 | 89.100 | 89.100 | 89.100 | 89.100 | 89.100 | 226 |
| 2025-02-14 | 88.000 | 89.400 | 88.000 | 88.800 | 88.800 | 911 |
| 2025-02-13 | 86.100 | 88.100 | 86.100 | 87.000 | 87.000 | 2,451 |
| 2025-02-10 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 430 |
| 2025-02-07 | 78.000 | 78.000 | 77.800 | 77.800 | 77.800 | 483 |
| 2025-02-06 | 74.800 | 77.100 | 74.800 | 77.100 | 77.100 | 294 |
| 2025-02-04 | 74.400 | 75.500 | 74.400 | 75.400 | 75.400 | 720 |
| 2025-02-03 | 74.800 | 74.800 | 74.600 | 74.600 | 74.600 | 526 |
| 2025-01-31 | 75.300 | 75.700 | 75.300 | 75.700 | 75.700 | 504 |
| 2025-01-29 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 1 |
| 2025-01-28 | 75.800 | 75.800 | 75.100 | 75.100 | 75.100 | 201 |
| 2025-01-22 | 72.700 | 73.100 | 72.500 | 72.600 | 72.600 | 853 |
| 2025-01-21 | 70.400 | 70.800 | 70.000 | 70.800 | 70.800 | 304 |
| 2025-01-20 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 1 |
| 2025-01-17 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 30,056 |
| 2025-01-16 | 69.500 | 69.500 | 69.400 | 69.400 | 69.400 | 287 |
| 2025-01-14 | 73.000 | 73.000 | 71.100 | 71.100 | 71.100 | 411 |
| 2025-01-13 | 75.200 | 75.200 | 75.200 | 75.200 | 75.200 | 181 |
| 2025-01-09 | 78.300 | 78.300 | 78.000 | 78.000 | 78.000 | 862 |
| 2025-01-07 | 80.700 | 80.700 | 80.700 | 80.700 | 80.700 | 27 |
| 2025-01-06 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 42 |
| 2025-01-03 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 334 |
| 2024-12-30 | 75.500 | 79.700 | 75.500 | 79.000 | 79.000 | 5,339 |
| 2024-12-27 | 77.100 | 77.100 | 77.000 | 77.000 | 77.000 | 1,044 |
| 2024-12-23 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 675 |
| 2024-12-20 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 971 |
| 2024-12-18 | 75.900 | 76.000 | 75.200 | 75.200 | 75.200 | 2,738 |
| 2024-12-17 | 76.400 | 76.400 | 75.900 | 75.900 | 75.900 | 447 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.