H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 97.500 | 97.500 | 97.100 | 97.100 | 97.100 | 4,041 |
| 2025-09-25 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-09-24 | 102.90 | 103.00 | 101.60 | 102.00 | 102.00 | 440 |
| 2025-09-23 | 102.90 | 104.40 | 102.90 | 104.40 | 104.40 | 552 |
| 2025-09-22 | 100.40 | 102.20 | 100.40 | 101.00 | 101.00 | 492 |
| 2025-09-19 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 70 |
| 2025-09-18 | 98.100 | 99.300 | 96.800 | 99.300 | 99.300 | 316 |
| 2025-09-17 | 97.400 | 97.400 | 97.400 | 97.400 | 97.400 | 0 |
| 2025-09-16 | 97.400 | 97.400 | 97.400 | 97.400 | 97.400 | 66 |
| 2025-09-15 | 97.450 | 97.450 | 97.450 | 97.450 | 97.450 | 17 |
| 2025-09-12 | 97.300 | 97.300 | 97.300 | 97.300 | 97.300 | 0 |
| 2025-09-11 | 96.900 | 97.400 | 96.900 | 97.300 | 97.300 | 131 |
| 2025-09-10 | 98.600 | 98.600 | 97.500 | 97.500 | 97.500 | 265 |
| 2025-09-09 | 99.100 | 99.100 | 99.100 | 99.100 | 99.100 | 0 |
| 2025-09-08 | 104.20 | 104.20 | 99.100 | 99.100 | 99.100 | 551 |
| 2025-09-05 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 2025-09-04 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 2025-09-03 | 98.000 | 100.40 | 96.400 | 100.40 | 100.40 | 7,121 |
| 2025-09-02 | 98.200 | 98.200 | 98.200 | 98.200 | 98.200 | 0 |
| 2025-09-01 | 98.000 | 98.200 | 97.800 | 98.200 | 98.200 | 93 |
| 2025-08-29 | 96.800 | 97.300 | 96.800 | 96.900 | 96.900 | 480 |
| 2025-08-28 | 97.700 | 99.100 | 97.600 | 97.900 | 97.900 | 2,078 |
| 2025-08-27 | 98.400 | 98.600 | 97.800 | 97.850 | 97.850 | 316 |
| 2025-08-26 | 100.00 | 101.20 | 100.00 | 101.00 | 101.00 | 3,971 |
| 2025-08-25 | 102.20 | 102.40 | 102.00 | 102.00 | 102.00 | 308 |
| 2025-08-22 | 101.80 | 101.80 | 101.40 | 101.40 | 101.40 | 271 |
| 2025-08-21 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 438 |
| 2025-08-20 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 36 |
| 2025-08-19 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 38 |
| 2025-08-18 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 2025-08-15 | 103.20 | 103.20 | 102.80 | 103.20 | 103.20 | 2,198 |
| 2025-08-14 | 103.60 | 103.60 | 103.20 | 103.20 | 103.20 | 70 |
| 2025-08-13 | 105.60 | 105.60 | 101.80 | 101.80 | 101.80 | 80 |
| 2025-08-12 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 13 |
| 2025-08-11 | 107.00 | 107.00 | 102.20 | 102.20 | 102.20 | 243 |
| 2025-08-08 | 109.60 | 109.90 | 108.60 | 108.60 | 108.60 | 488 |
| 2025-08-07 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2025-08-06 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2025-08-05 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 66 |
| 2025-08-04 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 2025-08-01 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 105 |
| 2025-07-31 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | 323 |
| 2025-07-30 | 112.20 | 112.20 | 111.60 | 111.60 | 111.60 | 219 |
| 2025-07-29 | 125.20 | 126.20 | 125.00 | 126.00 | 126.00 | 334 |
| 2025-07-28 | 130.60 | 130.60 | 125.80 | 125.80 | 125.80 | 1,821 |
| 2025-07-25 | 132.60 | 132.60 | 132.00 | 132.00 | 132.00 | 312 |
| 2025-07-24 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 2025-07-23 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 40 |
| 2025-07-22 | 130.40 | 130.70 | 130.20 | 130.60 | 130.60 | 205 |
| 2025-07-21 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 155 |
| 2025-07-18 | 130.60 | 130.70 | 130.60 | 130.70 | 130.70 | 131 |
| 2025-07-17 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 42 |
| 2025-07-16 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 11 |
| 2025-07-15 | 131.20 | 131.60 | 131.20 | 131.60 | 131.60 | 106 |
| 2025-07-14 | 130.80 | 130.80 | 130.00 | 130.00 | 130.00 | 189 |
| 2025-07-11 | 134.70 | 134.70 | 134.10 | 134.10 | 134.10 | 114 |
| 2025-07-10 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 185 |
| 2025-07-09 | 136.90 | 137.20 | 135.20 | 135.20 | 135.20 | 480 |
| 2025-07-08 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 12 |
| 2025-07-07 | 136.40 | 137.40 | 136.40 | 137.40 | 137.40 | 79 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.