H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 90.400 | 90.400 | 90.300 | 90.300 | 90.300 | 166 |
| 2025-12-18 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-12-17 | 91.600 | 91.600 | 91.000 | 91.000 | 91.000 | 124 |
| 2025-12-16 | 94.300 | 94.300 | 94.300 | 94.300 | 94.300 | 146 |
| 2025-12-15 | 87.600 | 87.600 | 87.600 | 87.600 | 87.600 | 0 |
| 2025-12-12 | 87.600 | 87.600 | 87.600 | 87.600 | 87.600 | 0 |
| 2025-12-11 | 87.600 | 87.600 | 87.600 | 87.600 | 87.600 | 0 |
| 2025-12-10 | 87.300 | 87.600 | 87.300 | 87.600 | 87.600 | 519 |
| 2025-12-09 | 89.400 | 89.400 | 89.400 | 89.400 | 89.400 | 0 |
| 2025-12-08 | 89.500 | 89.500 | 89.250 | 89.400 | 89.400 | 130 |
| 2025-12-05 | 91.650 | 91.650 | 91.650 | 91.650 | 91.650 | 2,520 |
| 2025-12-04 | 91.300 | 91.300 | 91.300 | 91.300 | 91.300 | 0 |
| 2025-12-03 | 91.900 | 91.900 | 91.300 | 91.300 | 91.300 | 17,015 |
| 2025-12-02 | 94.250 | 94.250 | 94.250 | 94.250 | 94.250 | 1 |
| 2025-12-01 | 95.500 | 95.500 | 95.000 | 95.000 | 95.000 | 2,374 |
| 2025-11-28 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 9,280 |
| 2025-11-27 | 97.440 | 97.440 | 93.600 | 93.600 | 93.600 | 20 |
| 2025-11-26 | 99.400 | 101.50 | 97.000 | 97.400 | 97.400 | 1,971 |
| 2025-11-25 | 92.000 | 92.400 | 92.000 | 92.400 | 92.400 | 7,903 |
| 2025-11-24 | 85.100 | 85.100 | 85.100 | 85.100 | 85.100 | 7,150 |
| 2025-11-21 | 81.000 | 82.600 | 80.000 | 82.600 | 82.600 | 11,410 |
| 2025-11-20 | 79.800 | 79.800 | 79.800 | 79.800 | 79.800 | 0 |
| 2025-11-19 | 79.200 | 79.800 | 78.900 | 79.800 | 79.800 | 193 |
| 2025-11-18 | 79.800 | 79.800 | 79.800 | 79.800 | 79.800 | 1 |
| 2025-11-17 | 81.850 | 81.850 | 81.850 | 81.850 | 81.850 | 1,500 |
| 2025-11-14 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 167 |
| 2025-11-13 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 26 |
| 2025-11-12 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 0 |
| 2025-11-11 | 84.300 | 85.500 | 84.300 | 85.500 | 85.500 | 364 |
| 2025-11-10 | 83.300 | 83.300 | 83.300 | 83.300 | 83.300 | 90 |
| 2025-11-07 | 86.800 | 86.800 | 86.800 | 86.800 | 86.800 | 0 |
| 2025-11-06 | 85.600 | 87.200 | 85.600 | 86.800 | 86.800 | 399 |
| 2025-11-05 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 0 |
| 2025-11-04 | 86.400 | 86.500 | 86.400 | 86.500 | 86.500 | 1,807 |
| 2025-11-03 | 89.600 | 89.600 | 88.800 | 88.800 | 88.800 | 406 |
| 2025-10-31 | 89.500 | 89.650 | 86.600 | 89.200 | 89.200 | 5,338 |
| 2025-10-30 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | 316 |
| 2025-10-29 | 102.00 | 102.00 | 101.00 | 101.80 | 101.80 | 498 |
| 2025-10-28 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 215 |
| 2025-10-27 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 212 |
| 2025-10-24 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | 440 |
| 2025-10-23 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 437 |
| 2025-10-22 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 2025-10-21 | 104.48 | 104.48 | 102.80 | 103.40 | 103.40 | 600 |
| 2025-10-20 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2025-10-17 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2025-10-16 | 100.80 | 101.50 | 99.800 | 101.50 | 101.50 | 498 |
| 2025-10-15 | 100.20 | 100.20 | 99.700 | 99.700 | 99.700 | 454 |
| 2025-10-14 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 2 |
| 2025-10-13 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-10-10 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-10-08 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3 |
| 2025-10-07 | 102.70 | 102.80 | 102.70 | 102.80 | 102.80 | 54 |
| 2025-10-06 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-10-03 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-10-02 | 103.60 | 104.00 | 103.60 | 104.00 | 104.00 | 5,861 |
| 2025-10-01 | 97.300 | 103.40 | 97.300 | 103.40 | 103.40 | 830 |
| 2025-09-30 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 0 |
| 2025-09-29 | 98.900 | 98.950 | 97.900 | 97.900 | 97.900 | 324 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.