H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-18	81.600	81.600	81.600	81.600	81.600	0
2026-03-17	81.600	81.600	81.600	81.600	81.600	0
2026-03-16	81.600	81.600	81.600	81.600	81.600	0
2026-03-13	81.600	81.600	81.600	81.600	81.600	0
2026-03-12	81.600	81.600	81.600	81.600	81.600	2
2026-03-11	83.900	83.900	83.000	83.200	83.200	204
2026-03-10	84.250	84.250	84.250	84.250	84.250	122
2026-03-09	82.000	82.400	81.100	82.000	82.000	1,247
2026-03-06	84.900	84.900	83.300	83.300	83.300	2
2026-03-05	83.500	83.500	83.500	83.500	83.500	0
2026-03-04	83.500	83.500	83.500	83.500	83.500	327
2026-03-03	84.500	84.800	84.050	84.600	84.600	24
2026-03-02	84.700	84.700	83.300	84.400	84.400	101
2026-02-27	82.450	82.600	82.450	82.600	82.600	5,407
2026-02-26	85.800	85.800	80.200	80.200	80.200	598
2026-02-25	83.600	84.500	83.600	84.500	84.500	15
2026-02-24	85.500	85.500	84.000	84.000	84.000	34
2026-02-23	88.300	88.300	88.300	88.300	88.300	0
2026-02-20	87.500	88.400	86.400	88.300	88.300	676
2026-02-19	90.000	90.000	90.000	90.000	90.000	0
2026-02-18	89.200	90.000	88.500	90.000	90.000	11,038
2026-02-17	88.200	88.200	88.200	88.200	88.200	0
2026-02-16	88.700	88.700	88.200	88.200	88.200	55
2026-02-13	88.000	88.200	87.700	88.200	88.200	7
2026-02-12	94.300	94.300	91.400	91.400	91.400	2
2026-02-11	91.200	91.200	89.800	89.800	89.800	168
2026-02-10	93.500	93.500	92.800	92.800	92.800	247
2026-02-09	93.300	93.300	92.700	93.000	93.000	27
2026-02-06	91.700	91.700	91.700	91.700	91.700	294
2026-02-05	91.300	91.500	89.700	89.700	89.700	804
2026-02-04	94.350	94.350	94.000	94.150	94.150	182
2026-02-03	95.000	95.000	95.000	95.000	95.000	0
2026-02-02	95.000	95.000	95.000	95.000	95.000	4,879
2026-01-30	93.450	93.600	92.750	92.750	92.750	99
2026-01-29	94.900	94.900	94.900	94.900	94.900	1
2026-01-28	97.000	97.000	97.000	97.000	97.000	1,000
2026-01-27	95.800	95.800	95.800	95.800	95.800	108
2026-01-26	97.100	97.100	97.100	97.100	97.100	5
2026-01-23	95.900	95.900	95.600	95.600	95.600	11
2026-01-22	96.100	96.100	94.400	95.400	95.400	4,525
2026-01-21	89.800	89.800	89.100	89.100	89.100	727
2026-01-20	92.300	92.900	90.600	90.600	90.600	8,983
2026-01-19	93.850	93.850	93.300	93.700	93.700	104
2026-01-16	95.600	95.600	95.600	95.600	95.600	50
2026-01-15	96.300	96.900	96.300	96.900	96.900	130
2026-01-14	96.000	96.000	96.000	96.000	96.000	0
2026-01-13	96.000	96.000	96.000	96.000	96.000	635
2026-01-12	97.200	97.200	97.200	97.200	97.200	0
2026-01-09	97.200	97.200	97.200	97.200	97.200	0
2026-01-08	97.200	97.200	97.200	97.200	97.200	23
2026-01-07	100.40	100.40	100.40	100.40	100.40	32
2026-01-06	96.600	96.600	93.700	96.600	96.600	840
2026-01-05	95.000	95.000	95.000	95.000	95.000	5,038
2026-01-02	94.400	94.400	94.400	94.400	94.400	0
2025-12-31	94.400	94.400	94.400	94.400	94.400	0
2025-12-30	94.400	94.400	94.400	94.400	94.400	0
2025-12-29	94.500	94.500	94.400	94.400	94.400	5
2025-12-24	89.300	89.300	89.300	89.300	89.300	0
2025-12-23	89.300	89.300	89.300	89.300	89.300	284
2025-12-22	89.750	89.750	89.600	89.600	89.600	1,001

← NewerPage 3 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.