H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	92.900	92.900	92.000	92.100	92.100	910
2026-06-15	93.550	93.700	93.100	93.600	93.600	1,157
2026-06-12	91.500	91.500	91.500	91.500	91.500	0
2026-06-11	91.500	91.500	91.500	91.500	91.500	160
2026-06-10	93.900	93.900	93.900	93.900	93.900	0
2026-06-09	93.900	93.900	93.900	93.900	93.900	166
2026-06-08	96.400	96.400	96.400	96.400	96.400	0
2026-06-05	96.400	96.400	96.400	96.400	96.400	0
2026-06-04	96.400	96.400	96.400	96.400	96.400	6
2026-06-03	96.900	97.400	96.900	97.200	97.200	39
2026-06-02	100.60	100.60	100.60	100.60	100.60	40
2026-06-01	103.40	103.40	102.80	102.80	102.80	97
2026-05-29	105.10	105.10	105.10	105.10	105.10	96
2026-05-28	104.40	104.40	104.40	104.40	104.40	2
2026-05-27	105.60	105.60	105.00	105.00	105.00	448
2026-05-26	104.40	106.00	104.40	106.00	106.00	1,046
2026-05-22	106.00	106.00	106.00	106.00	106.00	9
2026-05-21	103.00	103.20	101.00	103.20	103.20	6,724
2026-05-20	101.40	101.40	100.60	100.60	100.60	23
2026-05-19	100.20	100.20	100.20	100.20	100.20	8
2026-05-18	101.60	103.00	99.700	102.00	102.00	2,114
2026-05-15	102.00	102.00	102.00	102.00	102.00	0
2026-05-14	102.00	102.00	102.00	102.00	102.00	0
2026-05-13	102.00	102.00	102.00	102.00	102.00	52
2026-05-12	105.80	105.80	105.80	105.80	105.80	0
2026-05-11	105.80	105.80	105.80	105.80	105.80	0
2026-05-08	105.80	105.80	105.80	105.80	105.80	0
2026-05-07	105.00	105.80	105.00	105.80	105.80	3,417
2026-05-06	105.20	107.20	105.00	105.40	105.40	2,489
2026-05-04	106.80	106.80	106.60	106.60	106.60	47,641
2026-05-01	104.60	104.60	104.60	104.60	104.60	0
2026-04-30	104.60	104.60	104.60	104.60	104.60	30
2026-04-29	105.80	105.80	105.80	105.80	105.80	286
2026-04-28	108.20	108.20	108.20	108.20	108.20	0
2026-04-27	106.40	109.00	105.20	108.20	108.20	467
2026-04-24	107.80	107.80	107.80	107.80	107.80	1
2026-04-23	113.00	113.00	109.20	109.20	109.20	653
2026-04-22	104.00	114.00	103.00	112.00	112.00	11,667
2026-04-21	100.80	104.40	100.40	100.70	100.70	467
2026-04-20	87.900	87.900	86.400	86.400	86.400	119
2026-04-17	86.300	86.300	86.300	86.300	86.300	0
2026-04-16	86.300	86.300	86.300	86.300	86.300	226
2026-04-15	89.000	90.700	89.000	90.700	90.700	1,291
2026-04-14	88.800	88.800	88.700	88.700	88.700	2,907
2026-04-13	86.000	86.000	86.000	86.000	86.000	0
2026-04-10	86.000	86.000	86.000	86.000	86.000	42
2026-04-09	82.400	82.400	82.400	82.400	82.400	28
2026-04-08	83.900	84.800	83.900	84.400	84.400	526
2026-04-07	83.700	83.700	83.700	83.700	83.700	1
2026-04-02	84.550	84.550	84.550	84.550	84.550	0
2026-04-01	84.550	84.550	84.550	84.550	84.550	84
2026-03-31	78.700	82.500	78.700	82.500	82.500	1,853
2026-03-30	77.100	77.100	76.600	76.700	76.700	1,922
2026-03-27	81.200	81.200	81.200	81.200	81.200	0
2026-03-26	81.200	81.200	81.200	81.200	81.200	0
2026-03-25	80.600	81.200	80.600	81.200	81.200	6
2026-03-24	80.250	80.600	80.250	80.600	80.600	238
2026-03-23	78.600	78.600	78.600	78.600	78.600	0
2026-03-20	78.600	78.600	78.600	78.600	78.600	9
2026-03-19	79.600	79.600	79.300	79.300	79.300	9

← NewerPage 2 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.