H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 92.900 | 92.900 | 92.000 | 92.100 | 92.100 | 910 |
| 2026-06-15 | 93.550 | 93.700 | 93.100 | 93.600 | 93.600 | 1,157 |
| 2026-06-12 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-06-11 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 160 |
| 2026-06-10 | 93.900 | 93.900 | 93.900 | 93.900 | 93.900 | 0 |
| 2026-06-09 | 93.900 | 93.900 | 93.900 | 93.900 | 93.900 | 166 |
| 2026-06-08 | 96.400 | 96.400 | 96.400 | 96.400 | 96.400 | 0 |
| 2026-06-05 | 96.400 | 96.400 | 96.400 | 96.400 | 96.400 | 0 |
| 2026-06-04 | 96.400 | 96.400 | 96.400 | 96.400 | 96.400 | 6 |
| 2026-06-03 | 96.900 | 97.400 | 96.900 | 97.200 | 97.200 | 39 |
| 2026-06-02 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 40 |
| 2026-06-01 | 103.40 | 103.40 | 102.80 | 102.80 | 102.80 | 97 |
| 2026-05-29 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 96 |
| 2026-05-28 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 2 |
| 2026-05-27 | 105.60 | 105.60 | 105.00 | 105.00 | 105.00 | 448 |
| 2026-05-26 | 104.40 | 106.00 | 104.40 | 106.00 | 106.00 | 1,046 |
| 2026-05-22 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 9 |
| 2026-05-21 | 103.00 | 103.20 | 101.00 | 103.20 | 103.20 | 6,724 |
| 2026-05-20 | 101.40 | 101.40 | 100.60 | 100.60 | 100.60 | 23 |
| 2026-05-19 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 8 |
| 2026-05-18 | 101.60 | 103.00 | 99.700 | 102.00 | 102.00 | 2,114 |
| 2026-05-15 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-05-14 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-05-13 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 52 |
| 2026-05-12 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2026-05-11 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2026-05-08 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2026-05-07 | 105.00 | 105.80 | 105.00 | 105.80 | 105.80 | 3,417 |
| 2026-05-06 | 105.20 | 107.20 | 105.00 | 105.40 | 105.40 | 2,489 |
| 2026-05-04 | 106.80 | 106.80 | 106.60 | 106.60 | 106.60 | 47,641 |
| 2026-05-01 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 2026-04-30 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 30 |
| 2026-04-29 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 286 |
| 2026-04-28 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2026-04-27 | 106.40 | 109.00 | 105.20 | 108.20 | 108.20 | 467 |
| 2026-04-24 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1 |
| 2026-04-23 | 113.00 | 113.00 | 109.20 | 109.20 | 109.20 | 653 |
← NewerPage 2 of 2 · 97 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.