H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	114.00	114.60	114.00	114.60	114.60	2,256
2023-01-17	114.40	115.80	112.60	114.56	114.56	1,713
2023-01-16	115.40	115.40	114.80	115.00	115.00	1,360
2023-01-13	114.40	115.40	114.20	114.44	114.44	4,484
2023-01-12	116.40	116.60	112.80	114.42	114.42	11,235
2023-01-11	114.20	117.20	114.20	116.44	116.44	3,175
2023-01-10	113.80	115.59	112.00	115.59	115.59	881
2023-01-09	112.60	117.51	112.60	117.51	117.51	2,268
2023-01-06	107.00	109.60	107.00	107.74	107.74	495
2023-01-05	109.00	109.00	107.40	108.44	108.44	1,415
2023-01-04	108.20	108.54	108.00	108.54	108.54	32,760
2023-01-03	107.40	107.40	106.00	106.28	106.28	6,082
2022-12-30	104.80	104.80	103.08	103.08	103.08	1,231
2022-12-29	104.60	105.60	104.00	104.50	104.50	3,133
2022-12-28	105.20	105.20	104.40	104.66	104.66	981
2022-12-23	103.40	105.60	103.40	105.21	105.21	13,123
2022-12-22	103.00	103.00	102.40	102.81	102.81	1,559
2022-12-21	103.80	103.80	103.80	103.80	103.80	200
2022-12-20	102.80	103.20	102.20	102.56	102.56	2,744
2022-12-19	106.20	106.20	104.20	104.20	104.20	278
2022-12-16	102.60	105.20	102.40	103.40	103.40	2,237
2022-12-15	105.60	105.60	104.80	104.97	104.97	5,762
2022-12-14	105.60	107.20	105.60	107.20	107.20	850
2022-12-13	106.60	109.00	106.00	108.30	108.30	441
2022-12-12	105.80	105.80	105.80	105.80	105.80	2,283
2022-12-09	105.80	106.40	105.80	106.40	106.40	738
2022-12-08	102.60	104.60	102.00	104.60	104.60	4,118
2022-12-07	99.400	103.20	99.400	102.89	102.89	9,548
2022-12-06	103.40	103.40	103.40	103.40	103.40	2,000
2022-12-05	104.60	105.60	104.60	105.00	105.00	4,305
2022-12-01	107.00	107.40	105.00	105.80	105.80	2,743
2022-11-30	106.80	108.80	104.40	104.40	104.40	1,477
2022-11-29	106.00	107.80	105.20	106.70	106.70	6,534
2022-11-28	107.60	107.80	105.60	106.00	106.00	9,710
2022-11-25	107.40	109.00	107.00	108.20	108.20	918
2022-11-24	105.00	107.60	104.80	105.20	105.20	8,211
2022-11-23	101.20	103.60	100.20	101.92	101.92	10,088
2022-11-22	101.40	102.80	101.40	102.80	102.80	752
2022-11-21	100.80	103.60	99.900	103.20	103.20	1,621
2022-11-18	100.60	101.00	100.20	100.20	100.20	1,612
2022-11-17	100.80	101.10	100.00	100.50	100.50	2,812
2022-11-16	101.20	102.40	101.00	101.00	101.00	1,968
2022-11-15	101.60	104.60	101.60	102.45	102.45	9,815
2022-11-14	105.20	105.60	103.80	104.76	104.76	5,622
2022-11-11	110.20	110.20	106.39	106.40	106.40	2,674
2022-11-10	102.00	108.20	99.500	103.70	103.70	15,615
2022-11-09	111.80	112.60	110.20	110.60	110.60	1,385
2022-11-08	112.80	113.90	112.60	113.90	113.90	686
2022-11-07	112.40	112.40	111.60	111.60	111.60	101
2022-11-04	107.60	108.60	107.60	108.60	108.60	1,639
2022-11-03	104.40	107.80	104.40	106.83	106.83	3,193
2022-11-02	108.60	109.03	108.00	109.03	109.03	2,573
2022-11-01	117.40	117.43	115.40	117.43	117.43	1,224
2022-10-31	117.20	117.20	117.20	117.20	117.20	92
2022-10-28	114.40	114.40	114.40	114.40	114.40	348
2022-10-27	115.20	117.60	115.20	117.60	117.60	1,183
2022-10-26	115.80	115.80	114.80	115.12	115.12	861
2022-10-25	111.40	111.60	110.80	110.80	110.80	723
2022-10-24	110.60	112.20	110.60	111.60	111.60	996
2022-10-21	108.40	108.40	107.52	107.52	107.52	180

← NewerPage 15 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.