H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-17	112.60	113.80	112.60	113.60	113.60	2,640
2023-04-14	110.00	111.80	110.00	111.00	111.00	532
2023-04-13	107.00	109.20	106.60	108.80	108.80	4,020
2023-04-12	109.20	109.20	106.00	106.50	106.50	3,012
2023-04-11	108.40	109.00	108.40	108.80	108.80	3,674
2023-04-05	108.60	108.60	107.00	107.00	107.00	2,092
2023-04-04	109.40	111.40	108.60	110.40	110.40	4,462
2023-04-03	107.80	109.60	107.80	108.80	108.80	1,485
2023-03-31	108.00	109.00	108.00	108.40	108.40	1,389
2023-03-30	109.00	109.40	108.20	108.91	108.91	2,324
2023-03-29	107.40	108.80	106.60	107.50	107.50	3,660
2023-03-28	111.40	111.40	109.20	109.20	109.20	1,481
2023-03-27	111.80	112.80	110.60	111.40	111.40	1,853
2023-03-24	109.20	109.20	109.20	109.20	109.20	89
2023-03-23	110.40	112.40	110.40	112.30	112.30	586
2023-03-22	110.60	110.80	109.60	109.60	109.60	1,247
2023-03-21	110.60	110.60	110.00	110.20	110.20	2,629
2023-03-20	113.20	113.20	109.80	110.80	110.80	2,063
2023-03-17	112.00	112.80	108.80	112.40	112.40	2,899
2023-03-16	104.20	108.80	104.20	108.40	108.40	2,156
2023-03-15	103.40	104.20	103.40	103.80	103.80	2,390
2023-03-14	100.60	107.40	100.60	107.00	107.00	2,925
2023-03-13	102.60	102.60	99.300	101.20	101.20	4,505
2023-03-10	103.00	103.00	103.00	103.00	103.00	2,326
2023-03-09	104.80	105.00	104.80	105.00	105.00	1,386
2023-03-08	106.00	107.00	105.40	107.00	107.00	5,540
2023-03-07	107.20	108.20	106.80	107.20	107.20	3,653
2023-03-06	113.60	114.40	110.00	112.95	112.95	9,205
2023-03-03	116.00	116.00	112.21	112.21	112.21	5,148
2023-03-02	114.40	116.00	112.00	115.40	115.40	18,369
2023-03-01	102.00	102.20	100.80	100.80	100.80	2,617
2023-02-28	103.40	103.60	103.40	103.60	103.60	230
2023-02-27	104.40	105.96	104.40	105.20	105.20	3,912
2023-02-24	100.60	103.80	100.60	103.20	103.20	11,409
2023-02-23	103.80	103.80	101.40	101.40	101.40	1,304
2023-02-22	106.40	106.40	104.00	104.21	104.21	2,943
2023-02-21	108.00	108.30	107.60	108.30	108.30	378
2023-02-20	110.00	110.00	109.60	109.60	109.60	7,909
2023-02-17	109.80	110.80	109.60	109.60	109.60	1,446
2023-02-16	111.60	111.60	109.60	110.44	110.44	3,494
2023-02-15	109.40	109.60	107.00	108.60	108.60	4,553
2023-02-14	109.80	109.80	109.80	109.80	109.80	217
2023-02-13	107.80	109.80	107.40	109.80	109.80	488
2023-02-10	107.60	108.80	107.40	108.80	108.80	3,701
2023-02-09	109.80	110.20	109.80	110.20	110.20	605
2023-02-08	112.20	114.00	110.00	110.80	110.80	4,676
2023-02-07	108.60	109.20	108.40	109.20	109.20	5,855
2023-02-06	107.60	107.60	106.40	107.40	107.40	3,570
2023-02-03	107.40	108.20	106.40	107.35	107.35	1,857
2023-02-02	108.00	109.00	107.60	107.60	107.60	930
2023-02-01	107.60	108.80	106.60	108.73	108.73	3,168
2023-01-31	107.00	107.00	105.20	105.60	105.60	1,318
2023-01-30	107.60	107.60	106.60	106.60	106.60	832
2023-01-27	110.80	110.80	110.60	110.60	110.60	252
2023-01-26	109.20	112.80	108.80	112.00	112.00	2,974
2023-01-25	110.00	110.20	107.40	107.40	107.40	1,682
2023-01-24	112.60	112.60	111.40	111.40	111.40	1,313
2023-01-23	112.00	113.40	112.00	113.20	113.20	322
2023-01-20	110.60	111.40	110.20	111.00	111.00	1,244
2023-01-19	112.80	112.80	110.60	112.14	112.14	2,211

← NewerPage 14 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.