H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	83.300	83.500	83.100	83.100	83.100	267
2023-07-18	81.200	83.700	81.200	82.397	82.397	3,349
2023-07-17	80.500	81.100	80.500	81.100	81.100	1,203
2023-07-14	80.800	81.800	80.800	81.800	81.800	2,354
2023-07-13	83.000	83.000	81.500	82.127	82.127	5,201
2023-07-12	82.400	83.000	82.400	82.847	82.847	1,749
2023-07-11	80.900	81.600	80.900	81.600	81.600	1,332
2023-07-10	80.903	80.903	80.903	80.903	80.903	122
2023-07-07	81.000	82.300	81.000	82.000	82.000	4,262
2023-07-06	82.000	82.000	80.100	80.100	80.100	5,130
2023-07-05	85.000	85.000	83.200	84.258	84.258	8,845
2023-07-04	84.400	86.200	84.400	86.200	86.200	8,038
2023-07-03	82.900	84.000	82.900	84.000	84.000	6,988
2023-06-30	79.700	82.700	79.600	81.700	81.700	13,125
2023-06-29	78.000	78.600	77.700	77.900	77.900	12,750
2023-06-28	77.600	78.700	76.500	78.003	78.003	11,714
2023-06-27	80.100	80.300	78.200	78.479	78.479	4,061
2023-06-26	82.500	82.500	81.800	82.043	82.043	4,923
2023-06-23	84.500	84.800	83.000	83.488	83.488	6,823
2023-06-22	84.700	85.000	84.500	84.900	84.900	7,126
2023-06-21	86.100	86.800	85.800	86.200	86.200	9,795
2023-06-20	86.200	86.200	86.200	86.200	86.200	160
2023-06-19	86.900	86.900	86.700	86.700	86.700	2,686
2023-06-16	86.200	87.900	82.600	85.077	85.077	19,966
2023-06-15	97.500	97.600	96.800	97.283	97.283	2,396
2023-06-14	100.00	100.20	98.500	98.800	98.800	12,947
2023-06-13	101.60	101.60	100.00	100.87	100.87	1,571
2023-06-12	101.20	102.00	101.20	101.80	101.80	2,162
2023-06-09	101.20	101.20	101.20	101.20	101.20	3,720
2023-06-08	100.80	101.80	100.60	101.40	101.40	2,108
2023-06-07	99.000	101.60	99.000	100.20	100.20	8,687
2023-06-06	100.80	101.00	99.200	100.20	100.20	7,994
2023-06-02	102.40	103.00	101.80	102.70	102.70	3,917
2023-06-01	101.20	101.60	100.20	100.67	100.67	2,866
2023-05-31	99.700	100.45	99.696	99.796	99.796	1,098
2023-05-30	106.20	106.20	102.80	102.80	102.80	14,189
2023-05-26	106.20	106.20	105.80	106.20	106.20	4,611
2023-05-25	108.20	108.20	106.00	107.60	107.60	5,469
2023-05-24	102.20	108.00	101.60	104.22	104.22	3,286
2023-05-23	100.20	104.00	100.20	102.80	102.80	13,184
2023-05-22	98.100	101.40	97.900	100.20	100.20	2,125
2023-05-17	97.600	99.000	97.500	97.800	97.800	9,839
2023-05-16	98.000	99.500	97.700	97.700	97.700	976
2023-05-15	97.600	100.60	97.600	98.000	98.000	918
2023-05-12	98.200	98.200	96.700	97.700	97.700	14,313
2023-05-11	94.100	98.800	94.100	96.057	96.057	8,385
2023-05-10	109.00	109.00	97.900	98.900	98.900	13,822
2023-05-09	110.80	113.20	110.80	112.80	112.80	6,517
2023-05-04	109.60	112.40	109.60	111.42	111.42	3,632
2023-05-03	112.20	112.80	110.60	111.00	111.00	6,840
2023-05-02	113.80	115.00	112.80	113.00	113.00	1,855
2023-04-28	109.60	111.80	109.60	111.01	111.01	1,848
2023-04-27	107.00	109.00	107.00	108.40	108.40	2,599
2023-04-26	107.20	108.60	106.80	106.80	106.80	11,996
2023-04-25	108.20	109.00	107.60	108.24	108.24	3,219
2023-04-24	111.60	112.40	109.60	110.00	110.00	488
2023-04-21	110.20	111.00	110.20	110.80	110.80	1,686
2023-04-20	111.00	111.80	110.00	111.00	111.00	700
2023-04-19	112.80	112.80	112.00	112.00	112.00	200
2023-04-18	115.40	116.00	114.80	115.40	115.40	588

← NewerPage 13 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.