H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	75.100	77.000	75.100	75.496	75.496	935
2023-10-11	75.000	75.000	73.000	74.200	74.200	2,746
2023-10-10	69.000	74.200	69.000	74.000	74.000	944
2023-10-09	70.000	71.193	69.200	69.504	69.504	1,011
2023-10-06	72.300	72.300	69.800	70.100	70.100	1,582
2023-10-05	71.700	71.800	70.800	71.300	71.300	1,531
2023-10-04	69.900	70.700	69.500	69.700	69.700	722
2023-10-03	68.200	70.600	68.200	69.300	69.300	1,852
2023-10-02	72.800	73.300	69.100	69.200	69.200	5,479
2023-09-29	70.500	71.900	70.500	71.500	71.500	1,749
2023-09-28	67.300	68.100	66.700	67.504	67.504	511
2023-09-27	67.600	67.600	66.700	66.800	66.800	658
2023-09-26	67.300	67.800	66.800	67.000	67.000	1,478
2023-09-25	71.400	72.000	67.300	67.300	67.300	930
2023-09-22	68.900	70.804	68.900	70.804	70.804	1,778
2023-09-21	70.000	72.400	69.304	69.304	69.304	1,565
2023-09-20	68.000	70.300	68.000	70.300	70.300	1,508
2023-09-19	67.300	67.300	66.700	66.804	66.804	2,699
2023-09-18	67.400	68.000	67.300	67.500	67.500	2,682
2023-09-15	67.700	68.600	67.300	67.848	67.848	2,901
2023-09-14	66.900	67.300	66.900	67.100	67.100	2,407
2023-09-13	66.600	67.400	66.600	66.891	66.891	4,149
2023-09-12	67.900	67.900	66.800	67.100	67.100	5,281
2023-09-11	66.900	67.000	66.200	66.748	66.748	2,239
2023-09-08	66.600	67.300	66.600	67.300	67.300	222
2023-09-07	69.200	69.200	67.400	67.400	67.400	589
2023-09-06	69.100	69.700	69.100	69.700	69.700	404
2023-09-05	69.000	69.400	69.000	69.400	69.400	2,679
2023-09-04	71.548	71.548	71.548	71.548	71.548	70
2023-09-01	70.500	72.400	70.500	71.836	71.836	2,728
2023-08-31	71.400	72.100	71.400	71.500	71.500	999
2023-08-30	71.900	71.900	71.900	71.900	71.900	2,219
2023-08-29	73.600	73.600	73.600	73.600	73.600	288
2023-08-25	74.300	74.997	71.997	71.997	71.997	2,580
2023-08-24	74.800	74.800	74.800	74.800	74.800	469
2023-08-23	78.300	79.500	75.300	75.997	75.997	6,923
2023-08-22	77.500	79.890	77.500	79.890	79.890	11,094
2023-08-21	77.144	77.144	77.144	77.144	77.144	3,017
2023-08-18	75.700	75.700	75.100	75.100	75.100	201
2023-08-17	73.400	75.300	73.300	74.300	74.300	5,281
2023-08-16	68.900	77.289	68.500	76.897	76.897	8,135
2023-08-15	78.500	78.900	78.500	78.743	78.743	1,804
2023-08-14	80.200	81.200	80.200	80.200	80.200	9,614
2023-08-11	79.700	79.828	79.500	79.828	79.828	1,352
2023-08-10	81.100	81.100	80.000	80.500	80.500	1,113
2023-08-09	81.497	81.636	81.196	81.196	81.196	1,202
2023-08-08	80.300	80.700	79.797	80.028	80.028	1,795
2023-08-07	82.600	82.600	81.300	81.300	81.300	216
2023-08-04	83.600	83.800	83.200	83.200	83.200	854
2023-08-03	82.200	83.297	82.200	83.297	83.297	2,533
2023-08-02	83.600	83.600	82.800	82.800	82.800	1,326
2023-08-01	84.900	85.300	84.800	85.000	85.000	309
2023-07-31	84.700	84.900	84.600	84.600	84.600	2,641
2023-07-28	84.300	84.300	83.897	83.897	83.897	1,017
2023-07-27	84.500	87.000	84.500	86.600	86.600	1,543
2023-07-26	83.600	83.700	83.500	83.600	83.600	258
2023-07-25	82.200	84.000	82.200	83.900	83.900	1,066
2023-07-24	81.900	82.000	81.300	82.000	82.000	3,046
2023-07-21	82.600	82.700	81.400	81.553	81.553	5,975
2023-07-20	83.300	83.900	82.800	82.800	82.800	875

← NewerPage 12 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.