H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-10	84.300	84.600	83.992	83.992	83.992	2,090
2024-01-09	83.200	84.400	82.298	82.298	82.298	2,793
2024-01-08	81.600	82.700	81.600	82.003	82.003	1,120
2024-01-05	80.100	81.300	80.100	81.296	81.296	653
2024-01-04	82.000	82.097	81.935	82.097	82.097	217
2024-01-03	81.700	81.700	80.911	80.911	80.911	1,911
2024-01-02	84.200	84.997	83.997	83.997	83.997	1,835
2023-12-29	85.800	88.700	85.800	88.300	88.300	3,322
2023-12-28	85.600	86.600	85.600	85.731	85.731	3,243
2023-12-27	86.000	86.000	84.600	85.400	85.400	3,801
2023-12-22	84.800	86.200	82.500	86.105	86.105	1,688
2023-12-21	82.700	84.905	82.700	84.900	84.900	801
2023-12-20	82.900	82.900	81.562	81.600	81.600	3,957
2023-12-19	77.700	80.900	77.700	80.197	80.197	1,321
2023-12-18	77.000	77.900	76.997	76.997	76.997	4,969
2023-12-15	74.500	76.400	74.500	76.400	76.400	2,187
2023-12-14	73.900	73.900	73.300	73.600	73.600	3,854
2023-12-13	72.100	72.300	71.603	72.103	72.103	5,207
2023-12-12	73.900	73.900	71.800	72.704	72.704	3,674
2023-12-11	73.700	74.000	73.300	73.803	73.803	3,105
2023-12-08	75.200	75.600	75.200	75.600	75.600	2,045
2023-12-07	74.900	76.147	74.900	75.725	75.725	7,114
2023-12-06	76.000	76.200	75.400	76.200	76.200	394
2023-12-05	75.100	77.100	74.600	76.404	76.404	4,418
2023-12-04	75.300	75.300	75.096	75.096	75.096	831
2023-12-01	76.200	76.304	73.400	76.197	76.197	4,645
2023-11-30	76.600	77.800	76.600	77.100	77.100	90
2023-11-29	76.800	77.100	76.800	77.100	77.100	336
2023-11-28	78.600	78.600	76.800	77.600	77.600	2,676
2023-11-27	77.900	79.300	77.600	79.204	79.204	466
2023-11-24	77.300	78.000	76.900	77.800	77.800	2,487
2023-11-23	77.300	77.800	77.300	77.600	77.600	45
2023-11-22	77.500	77.500	76.900	76.900	76.900	442
2023-11-21	78.100	78.100	77.600	77.800	77.800	863
2023-11-20	77.300	79.335	77.300	79.335	79.335	4,138
2023-11-17	75.000	80.300	75.000	78.104	78.104	3,496
2023-11-16	76.400	77.400	76.400	76.700	76.700	1,837
2023-11-15	77.000	77.200	77.000	77.100	77.100	453
2023-11-14	76.500	77.500	76.500	77.196	77.196	1,726
2023-11-13	77.500	78.900	77.100	77.896	77.896	688
2023-11-09	77.600	78.704	77.600	78.704	78.704	35
2023-11-08	77.000	77.697	76.697	76.897	76.897	499
2023-11-07	77.800	78.097	77.524	77.524	77.524	590
2023-11-06	81.000	81.000	79.900	80.300	80.300	392
2023-11-03	79.000	80.800	78.800	79.478	79.478	1,291
2023-11-02	77.500	78.700	77.200	78.004	78.004	931
2023-11-01	76.500	76.500	76.100	76.404	76.404	1,055
2023-10-31	78.400	80.400	78.400	79.404	79.404	688
2023-10-30	76.600	77.300	76.500	77.200	77.200	692
2023-10-27	75.000	77.400	75.000	77.200	77.200	1,891
2023-10-26	74.200	74.700	74.200	74.700	74.700	104
2023-10-25	75.100	75.300	75.100	75.300	75.300	447
2023-10-24	76.400	77.700	76.400	77.500	77.500	536
2023-10-23	73.700	75.100	73.000	74.804	74.804	240
2023-10-20	75.300	75.600	74.500	75.000	75.000	1,329
2023-10-19	81.500	81.500	75.900	75.900	75.900	1,082
2023-10-18	77.900	82.000	77.700	81.200	81.200	2,188
2023-10-17	75.200	77.604	75.200	77.604	77.604	773
2023-10-16	76.800	77.400	75.100	75.100	75.100	2,600
2023-10-13	75.100	77.600	73.900	77.104	77.104	2,592

← NewerPage 11 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.