H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 632 |
| 2024-04-22 | 67.600 | 68.400 | 66.800 | 67.900 | 67.900 | 1,095 |
| 2024-04-18 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 1 |
| 2024-04-16 | 66.400 | 67.100 | 66.400 | 66.800 | 66.800 | 1,412 |
| 2024-04-15 | 68.200 | 68.800 | 67.600 | 67.600 | 67.600 | 272 |
| 2024-04-12 | 69.504 | 69.504 | 69.504 | 69.504 | 69.504 | 253 |
| 2024-04-11 | 69.700 | 70.600 | 69.700 | 70.500 | 70.500 | 88 |
| 2024-04-10 | 72.104 | 72.104 | 72.104 | 72.104 | 72.104 | 243 |
| 2024-04-09 | 74.604 | 74.604 | 74.600 | 74.600 | 74.600 | 102 |
| 2024-04-08 | 75.800 | 75.875 | 75.400 | 75.400 | 75.400 | 755 |
| 2024-04-05 | 76.404 | 76.404 | 76.400 | 76.400 | 76.400 | 488 |
| 2024-04-04 | 75.100 | 75.204 | 75.100 | 75.200 | 75.200 | 484 |
| 2024-04-03 | 73.200 | 74.400 | 73.200 | 74.304 | 74.304 | 284 |
| 2024-03-27 | 68.400 | 69.900 | 68.400 | 69.900 | 69.900 | 41 |
| 2024-03-26 | 68.404 | 68.404 | 68.400 | 68.400 | 68.400 | 242 |
| 2024-03-25 | 67.604 | 67.604 | 67.604 | 67.604 | 67.604 | 91 |
| 2024-03-22 | 66.700 | 66.700 | 66.300 | 66.300 | 66.300 | 145 |
| 2024-03-15 | 65.900 | 65.900 | 65.900 | 65.900 | 65.900 | 585 |
| 2024-03-13 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 1,000 |
| 2024-03-11 | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 12 |
| 2024-03-08 | 69.200 | 69.200 | 69.200 | 69.200 | 69.200 | 12,688 |
| 2024-03-07 | 70.104 | 70.104 | 70.100 | 70.100 | 70.100 | 387 |
| 2024-03-06 | 71.900 | 71.900 | 71.596 | 71.600 | 71.600 | 1,064 |
| 2024-03-05 | 70.200 | 70.200 | 70.100 | 70.100 | 70.100 | 178 |
| 2024-03-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 275 |
| 2024-03-01 | 71.700 | 72.200 | 71.700 | 72.200 | 72.200 | 424 |
| 2024-02-29 | 69.900 | 70.000 | 68.100 | 68.100 | 68.100 | 917 |
| 2024-02-28 | 68.600 | 68.600 | 68.500 | 68.500 | 68.500 | 410 |
| 2024-02-27 | 69.000 | 69.000 | 68.787 | 68.787 | 68.787 | 1,183 |
| 2024-02-26 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 300 |
| 2024-02-23 | 68.932 | 68.960 | 68.932 | 68.960 | 68.960 | 826 |
| 2024-02-21 | 69.800 | 69.800 | 69.796 | 69.796 | 69.796 | 80 |
| 2024-02-19 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 584 |
| 2024-02-16 | 73.100 | 73.100 | 73.100 | 73.100 | 73.100 | 47 |
| 2024-02-15 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 11,145 |
| 2024-02-14 | 73.900 | 73.900 | 73.900 | 73.900 | 73.900 | 623 |
| 2024-02-13 | 75.200 | 75.400 | 73.500 | 75.400 | 75.400 | 3,748 |
| 2024-02-12 | 74.000 | 75.100 | 74.000 | 75.096 | 75.096 | 5,039 |
| 2024-02-09 | 73.500 | 73.600 | 73.500 | 73.600 | 73.600 | 703 |
| 2024-02-08 | 74.000 | 74.403 | 73.563 | 73.563 | 73.563 | 1,250 |
| 2024-02-07 | 73.600 | 73.700 | 73.600 | 73.700 | 73.700 | 2 |
| 2024-02-06 | 73.200 | 74.100 | 73.000 | 74.000 | 74.000 | 2,727 |
| 2024-02-05 | 74.000 | 74.394 | 74.000 | 74.000 | 74.000 | 526 |
| 2024-02-02 | 75.100 | 75.100 | 75.100 | 75.100 | 75.100 | 2 |
| 2024-02-01 | 75.800 | 75.800 | 75.800 | 75.800 | 75.800 | 55 |
| 2024-01-31 | 76.496 | 76.549 | 76.496 | 76.549 | 76.549 | 9,342 |
| 2024-01-30 | 76.500 | 78.400 | 76.100 | 76.100 | 76.100 | 590 |
| 2024-01-29 | 76.600 | 76.600 | 76.600 | 76.600 | 76.600 | 264 |
| 2024-01-26 | 76.800 | 76.803 | 76.496 | 76.803 | 76.803 | 10,165 |
| 2024-01-25 | 77.300 | 77.300 | 77.300 | 77.300 | 77.300 | 2 |
| 2024-01-24 | 78.700 | 78.700 | 78.700 | 78.700 | 78.700 | 17 |
| 2024-01-23 | 78.804 | 78.893 | 78.800 | 78.893 | 78.893 | 523 |
| 2024-01-22 | 79.800 | 79.803 | 78.797 | 78.797 | 78.797 | 487 |
| 2024-01-19 | 77.700 | 77.800 | 77.700 | 77.800 | 77.800 | 400 |
| 2024-01-18 | 78.800 | 78.964 | 78.100 | 78.964 | 78.964 | 2,439 |
| 2024-01-17 | 78.700 | 78.700 | 77.600 | 77.797 | 77.797 | 8,780 |
| 2024-01-16 | 80.000 | 80.000 | 79.000 | 79.700 | 79.700 | 6,191 |
| 2024-01-15 | 80.500 | 80.900 | 80.397 | 80.397 | 80.397 | 503 |
| 2024-01-12 | 83.445 | 83.445 | 83.445 | 83.445 | 83.445 | 4 |
| 2024-01-11 | 82.556 | 82.556 | 82.556 | 82.556 | 82.556 | 75 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.