OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-06 | 12,590.00 | 24,500.00 | 12,590.00 | 12,590.00 | 10,554.51 | 8,716 |
| 2025-02-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-28 | 12,590.00 | 23,870.00 | 12,590.00 | 12,590.00 | 10,554.51 | 9,976 |
| 2025-01-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-22 | 12,590.00 | 24,240.00 | 12,590.00 | 12,590.00 | 10,554.51 | 28,600 |
| 2025-01-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-01-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-10 | 12,590.00 | 21,890.00 | 12,590.00 | 12,590.00 | 10,554.51 | 25,155 |
| 2024-12-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-06 | 12,590.00 | 21,680.00 | 12,590.00 | 12,590.00 | 10,554.51 | 20,149 |
| 2024-12-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-12-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-29 | 12,590.00 | 21,280.00 | 12,590.00 | 12,590.00 | 10,554.51 | 33,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.