OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-05-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-20 | 12,590.00 | 27,870.00 | 12,590.00 | 12,590.00 | 10,554.51 | 60,040 |
| 2025-05-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-05-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-24 | 12,590.00 | 25,822.76 | 12,590.00 | 12,590.00 | 10,554.51 | 24,151 |
| 2025-04-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-16 | 12,590.00 | 24,110.00 | 12,590.00 | 12,590.00 | 10,554.51 | 349 |
| 2025-04-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-11 | 12,590.00 | 23,200.00 | 12,590.00 | 12,590.00 | 10,554.51 | 41,595 |
| 2025-04-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-08 | 12,590.00 | 23,473.20 | 12,590.00 | 12,590.00 | 10,554.51 | 111,309 |
| 2025-04-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-04-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-21 | 12,590.00 | 25,192.71 | 12,590.00 | 12,590.00 | 10,554.51 | 51,670 |
| 2025-03-20 | 12,590.00 | 25,174.82 | 12,590.00 | 12,590.00 | 10,554.51 | 4,162 |
| 2025-03-19 | 12,590.00 | 25,339.98 | 12,590.00 | 12,590.00 | 10,554.51 | 15,616 |
| 2025-03-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-17 | 12,590.00 | 24,754.69 | 12,590.00 | 12,590.00 | 10,554.51 | 8,041 |
| 2025-03-14 | 12,590.00 | 24,553.93 | 12,590.00 | 12,590.00 | 10,554.51 | 12,404 |
| 2025-03-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-12 | 12,590.00 | 23,700.00 | 12,590.00 | 12,590.00 | 10,554.51 | 26,222 |
| 2025-03-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-06 | 12,590.00 | 24,800.00 | 12,590.00 | 12,590.00 | 10,554.51 | 36,609 |
| 2025-03-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-03-04 | 12,590.00 | 23,466.78 | 12,590.00 | 12,590.00 | 10,554.51 | 8,201 |
| 2025-03-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2025-02-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.