OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12,590.00 | 32,150.00 | 12,590.00 | 12,590.00 | 11,460.92 | 553,812 |
| 2025-11-10 | 12,590.00 | 32,820.00 | 12,590.00 | 12,590.00 | 11,460.92 | 565 |
| 2025-11-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-05 | 12,590.00 | 32,420.00 | 12,590.00 | 12,590.00 | 11,460.92 | 59,448 |
| 2025-11-04 | 12,590.00 | 32,500.00 | 12,590.00 | 12,590.00 | 11,460.92 | 202,084 |
| 2025-11-03 | 12,590.00 | 32,390.00 | 12,590.00 | 12,590.00 | 11,460.92 | 100,929 |
| 2025-10-31 | 12,590.00 | 31,935.00 | 12,590.00 | 12,590.00 | 11,460.92 | 5,000 |
| 2025-10-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-29 | 12,590.00 | 31,740.00 | 12,590.00 | 12,590.00 | 11,460.92 | 42,853 |
| 2025-10-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-27 | 12,590.00 | 31,315.00 | 12,590.00 | 12,590.00 | 11,460.92 | 77,292 |
| 2025-10-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-22 | 12,590.00 | 30,870.00 | 12,590.00 | 12,590.00 | 11,460.92 | 6,755 |
| 2025-10-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-20 | 12,590.00 | 30,670.00 | 12,590.00 | 12,590.00 | 11,460.92 | 40,957 |
| 2025-10-17 | 12,590.00 | 30,255.00 | 12,590.00 | 12,590.00 | 11,460.92 | 7,522 |
| 2025-10-16 | 12,590.00 | 30,651.00 | 12,590.00 | 12,590.00 | 11,460.92 | 106,951 |
| 2025-10-15 | 12,590.00 | 30,200.00 | 12,590.00 | 12,590.00 | 11,460.92 | 14,003 |
| 2025-10-14 | 12,590.00 | 30,100.00 | 12,590.00 | 12,590.00 | 11,460.92 | 15,303 |
| 2025-10-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-10 | 12,590.00 | 29,560.00 | 12,590.00 | 12,590.00 | 11,460.92 | 43,119 |
| 2025-10-09 | 12,590.00 | 29,750.00 | 12,590.00 | 12,590.00 | 11,460.92 | 208,440 |
| 2025-10-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-02 | 12,590.00 | 28,980.00 | 12,590.00 | 12,590.00 | 11,460.92 | 2,698 |
| 2025-10-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-23 | 12,590.00 | 28,632.84 | 12,590.00 | 12,590.00 | 11,460.92 | 1,037 |
| 2025-09-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-19 | 12,590.00 | 29,410.00 | 12,590.00 | 12,590.00 | 11,460.92 | 61,920 |
| 2025-09-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-17 | 12,590.00 | 29,230.00 | 12,590.00 | 12,590.00 | 11,460.92 | 889 |
| 2025-09-16 | 12,590.00 | 29,010.00 | 12,590.00 | 12,590.00 | 11,460.92 | 569 |
| 2025-09-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-09 | 12,590.00 | 29,680.00 | 12,590.00 | 12,590.00 | 11,460.92 | 1,300 |
| 2025-09-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-05 | 12,590.00 | 30,580.00 | 12,590.00 | 12,590.00 | 11,460.92 | 170,689 |
| 2025-09-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-09-01 | 12,590.00 | 29,805.00 | 12,590.00 | 12,590.00 | 11,460.92 | 157,002 |
| 2025-08-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-08-28 | 12,590.00 | 29,780.00 | 12,590.00 | 12,590.00 | 11,460.92 | 22,037 |
| 2025-08-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-08-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-08-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-08-21 | 12,590.00 | 30,750.00 | 12,590.00 | 12,590.00 | 11,460.92 | 171 |
| 2025-08-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-08-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.