OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12,590.00 | 32,150.00 | 12,590.00 | 12,590.00 | 11,460.92 | 553,812 |
| 2025-11-10 | 12,590.00 | 32,820.00 | 12,590.00 | 12,590.00 | 11,460.92 | 565 |
| 2025-11-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-05 | 12,590.00 | 32,420.00 | 12,590.00 | 12,590.00 | 11,460.92 | 59,448 |
| 2025-11-04 | 12,590.00 | 32,500.00 | 12,590.00 | 12,590.00 | 11,460.92 | 202,084 |
| 2025-11-03 | 12,590.00 | 32,390.00 | 12,590.00 | 12,590.00 | 11,460.92 | 100,929 |
| 2025-10-31 | 12,590.00 | 31,935.00 | 12,590.00 | 12,590.00 | 11,460.92 | 5,000 |
| 2025-10-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-29 | 12,590.00 | 31,740.00 | 12,590.00 | 12,590.00 | 11,460.92 | 42,853 |
| 2025-10-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-27 | 12,590.00 | 31,315.00 | 12,590.00 | 12,590.00 | 11,460.92 | 77,292 |
| 2025-10-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-10-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.