OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-05 | 12,590.00 | 40,985.00 | 12,590.00 | 12,590.00 | 11,460.92 | 31,907 |
| 2026-02-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-27 | 12,590.00 | 40,085.73 | 12,590.00 | 12,590.00 | 11,460.92 | 29,635 |
| 2026-01-26 | 12,590.00 | 39,840.14 | 12,590.00 | 12,590.00 | 11,460.92 | 29,175 |
| 2026-01-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-01-05 | 12,590.00 | 35,740.00 | 12,590.00 | 12,590.00 | 11,460.92 | 19,734 |
| 2026-01-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-19 | 12,590.00 | 35,300.00 | 12,590.00 | 12,590.00 | 11,460.92 | 130,806 |
| 2025-12-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-09 | 12,590.00 | 33,830.00 | 12,590.00 | 12,590.00 | 11,460.92 | 529 |
| 2025-12-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-03 | 12,590.00 | 34,720.00 | 12,590.00 | 12,590.00 | 11,460.92 | 6,051 |
| 2025-12-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-12-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-19 | 12,590.00 | 31,750.00 | 12,590.00 | 12,590.00 | 11,460.92 | 86 |
| 2025-11-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2025-11-17 | 12,590.00 | 32,310.00 | 12,590.00 | 12,590.00 | 11,460.92 | 50,802 |
| 2025-11-14 | 12,590.00 | 32,170.00 | 12,590.00 | 12,590.00 | 11,460.92 | 6,873 |
| 2025-11-13 | 12,590.00 | 32,400.00 | 12,590.00 | 12,590.00 | 11,460.92 | 11,166 |
| 2025-11-12 | 12,590.00 | 32,400.00 | 12,590.00 | 12,590.00 | 11,460.92 | 28,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.