OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-05 | 12,590.00 | 42,243.41 | 12,590.00 | 12,590.00 | 11,460.92 | 10,655 |
| 2026-05-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-29 | 12,590.00 | 42,091.50 | 12,590.00 | 12,590.00 | 11,460.92 | 8,408 |
| 2026-04-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-27 | 12,590.00 | 41,730.00 | 12,590.00 | 12,590.00 | 11,460.92 | 23,553 |
| 2026-04-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-23 | 12,590.00 | 41,846.46 | 12,590.00 | 12,590.00 | 11,460.92 | 33,000 |
| 2026-04-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-04-15 | 12,590.00 | 44,434.47 | 12,590.00 | 12,590.00 | 11,460.92 | 17,869 |
| 2026-04-14 | 12,590.00 | 44,000.00 | 12,590.00 | 12,590.00 | 11,460.92 | 2,279 |
| 2026-04-13 | 12,590.00 | 43,000.00 | 12,590.00 | 12,590.00 | 11,460.92 | 84,995 |
| 2026-04-10 | 12,590.00 | 41,000.00 | 12,590.00 | 12,590.00 | 11,460.92 | 36,413 |
| 2026-04-09 | 12,590.00 | 39,000.00 | 12,590.00 | 12,590.00 | 11,460.92 | 41,585 |
| 2026-04-08 | 12,590.00 | 39,320.00 | 12,590.00 | 12,590.00 | 11,460.92 | 256,233 |
| 2026-04-07 | 12,590.00 | 37,630.00 | 12,590.00 | 12,590.00 | 11,460.92 | 12,705 |
| 2026-04-02 | 12,590.00 | 36,220.83 | 12,590.00 | 12,590.00 | 11,460.92 | 21,470 |
| 2026-04-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-27 | 12,590.00 | 36,010.00 | 12,590.00 | 12,590.00 | 11,460.92 | 19,848 |
| 2026-03-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-25 | 12,590.00 | 36,865.00 | 12,590.00 | 12,590.00 | 11,460.92 | 10,000 |
| 2026-03-24 | 12,590.00 | 35,960.00 | 12,590.00 | 12,590.00 | 11,460.92 | 43,828 |
| 2026-03-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-20 | 12,590.00 | 36,170.00 | 12,590.00 | 12,590.00 | 11,460.92 | 76,364 |
| 2026-03-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-03-03 | 12,590.00 | 37,910.00 | 12,590.00 | 12,590.00 | 11,460.92 | 23,488 |
| 2026-03-02 | 12,590.00 | 38,615.00 | 12,590.00 | 12,590.00 | 11,460.92 | 23,537 |
| 2026-02-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-23 | 12,590.00 | 39,650.00 | 12,590.00 | 12,590.00 | 11,460.92 | 862 |
| 2026-02-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-19 | 12,590.00 | 40,230.00 | 12,590.00 | 12,590.00 | 11,460.92 | 10,402 |
| 2026-02-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-02-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.