OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-24 | 12,590.00 | 46,220.00 | 12,590.00 | 12,590.00 | 12,590.00 | 172,574 |
| 2026-07-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-15 | 12,590.00 | 44,340.00 | 12,590.00 | 12,590.00 | 12,590.00 | 52,718 |
| 2026-07-14 | 12,590.00 | 44,980.00 | 12,590.00 | 12,590.00 | 12,590.00 | 4,298 |
| 2026-07-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-30 | 12,590.00 | 45,950.00 | 12,590.00 | 12,590.00 | 12,590.00 | 14,275 |
| 2026-06-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-26 | 12,590.00 | 45,639.25 | 12,590.00 | 12,590.00 | 12,590.00 | 4,465 |
| 2026-06-25 | 12,590.00 | 45,970.00 | 12,590.00 | 12,590.00 | 12,590.00 | 3,239 |
| 2026-06-24 | 12,590.00 | 45,300.00 | 12,590.00 | 12,590.00 | 12,590.00 | 14,415 |
| 2026-06-23 | 12,590.00 | 45,300.00 | 12,590.00 | 12,590.00 | 12,590.00 | 18,119 |
| 2026-06-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-17 | 12,590.00 | 44,990.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,204 |
| 2026-06-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-12 | 12,590.00 | 42,125.00 | 12,590.00 | 12,590.00 | 12,590.00 | 22,725 |
| 2026-06-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-09 | 12,590.00 | 40,590.15 | 12,590.00 | 12,590.00 | 12,590.00 | 7,582 |
| 2026-06-08 | 12,590.00 | 40,537.28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,410 |
| 2026-06-05 | 12,590.00 | 40,975.82 | 12,590.00 | 12,590.00 | 12,590.00 | 3,965 |
| 2026-06-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-06-03 | 12,590.00 | 41,624.57 | 12,590.00 | 12,590.00 | 12,590.00 | 9,618 |
| 2026-06-02 | 12,590.00 | 41,620.00 | 12,590.00 | 12,590.00 | 12,590.00 | 24,343 |
| 2026-06-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-05-29 | 12,590.00 | 41,558.00 | 12,590.00 | 12,590.00 | 12,590.00 | 61,359 |
| 2026-05-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-05-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-05-26 | 12,590.00 | 40,306.75 | 12,590.00 | 12,590.00 | 12,590.00 | 4,000 |
| 2026-05-22 | 12,590.00 | 39,781.09 | 12,590.00 | 12,590.00 | 12,590.00 | 833 |
| 2026-05-21 | 12,590.00 | 40,050.60 | 12,590.00 | 12,590.00 | 12,590.00 | 20,325 |
| 2026-05-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-14 | 12,590.00 | 41,950.00 | 12,590.00 | 12,590.00 | 11,460.92 | 25,595 |
| 2026-05-13 | 12,590.00 | 41,931.21 | 12,590.00 | 12,590.00 | 11,460.92 | 38,735 |
| 2026-05-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
| 2026-05-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,460.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.