OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17,455.00 | 44,238.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-21 | 17,455.00 | 44,238.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-20 | 17,455.00 | 44,238.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-19 | 17,455.00 | 44,238.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-16 | 17,455.00 | 44,238.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-14 | 42,410.76 | 42,410.78 | 42,410.76 | 42,410.78 | 42,410.78 | 14,357 |
| 2026-10-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-12 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 225 |
| 2026-10-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-08 | 12,590.00 | 37,870.00 | 12,590.00 | 12,590.00 | 12,590.00 | 1,147 |
| 2026-10-07 | 12,590.00 | 40,526.07 | 12,590.00 | 12,590.00 | 12,590.00 | 5,830 |
| 2026-10-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-10-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-30 | 12,590.00 | 42,700.00 | 12,590.00 | 12,590.00 | 12,590.00 | 2,645 |
| 2026-09-29 | 12,590.00 | 44,238.70 | 12,590.00 | 12,590.00 | 12,590.00 | 27,930 |
| 2026-09-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-17 | 12,590.00 | 47,340.23 | 12,590.00 | 12,590.00 | 12,590.00 | 10,699 |
| 2026-09-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-10 | 12,590.00 | 45,829.04 | 12,590.00 | 12,590.00 | 12,590.00 | 6,015 |
| 2026-09-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-09-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-26 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 50 |
| 2026-08-25 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 1,829 |
| 2026-08-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-19 | 12,590.00 | 45,585.00 | 12,590.00 | 12,590.00 | 12,590.00 | 26,847 |
| 2026-08-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-13 | 12,590.00 | 46,490.64 | 12,590.00 | 12,590.00 | 12,590.00 | 10,112 |
| 2026-08-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-11 | 12,590.00 | 46,340.00 | 12,590.00 | 12,590.00 | 12,590.00 | 254 |
| 2026-08-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-07 | 12,590.00 | 46,890.00 | 12,590.00 | 12,590.00 | 12,590.00 | 3,361 |
| 2026-08-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-05 | 12,590.00 | 46,750.00 | 12,590.00 | 12,590.00 | 12,590.00 | 635 |
| 2026-08-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-08-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 2026-07-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.