Aker BP ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 367.25 | 370.30 | 364.80 | 367.25 | 353.50 | 244,797 |
| 2026-05-01 | 364.00 | 364.00 | 364.00 | 364.00 | 350.37 | 0 |
| 2026-04-30 | 364.00 | 367.30 | 359.30 | 364.00 | 350.37 | 277,401 |
| 2026-04-29 | 357.50 | 361.40 | 357.50 | 357.50 | 344.11 | 59,225 |
| 2026-04-28 | 354.15 | 357.90 | 350.80 | 354.15 | 340.89 | 1,611,826 |
| 2026-04-27 | 350.15 | 354.60 | 348.95 | 350.15 | 337.04 | 226,941 |
| 2026-04-24 | 351.45 | 356.20 | 346.60 | 351.35 | 338.19 | 33,489 |
| 2026-04-23 | 349.70 | 353.00 | 347.00 | 349.70 | 336.61 | 55,937 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 6.4259 NOK |
| 2026-05-12 | 6.1285 NOK |
| 2026-02-16 | 6.2942 NOK |
| 2025-10-27 | 6.3319 NOK |
| 2025-07-18 | 6.3619 NOK |
| 2025-05-12 | 6.5174 NOK |
| 2025-02-17 | 7.0638 NOK |
| 2024-11-04 | 6.5946 NOK |
| 2024-07-17 | 6.4562 NOK |
| 2024-04-29 | 6.5920 NOK |
| 2024-02-13 | 6.3355 NOK |
| 2023-11-01 | 6.1882 NOK |
| 2023-07-18 | 5.6578 NOK |
| 2023-05-03 | 5.8351 NOK |
| 2023-02-15 | 5.5722 NOK |
| 2022-10-31 | 5.5282 NOK |
| 2022-08-16 | 5.2056 NOK |
| 2022-05-03 | 4.3913 NOK |
| 2022-02-15 | 4.1782 NOK |
| 2021-11-02 | 3.4912 NOK |
| 2021-07-20 | 2.7326 NOK |
| 2021-05-03 | 2.5863 NOK |
| 2021-02-10 | 2.6917 NOK |
| 2020-11-02 | 1.8399 NOK |
| 2020-07-31 | 1.8517 NOK |
| 2020-05-08 | 2.0268 NOK |
| 2020-02-13 | 5.4525 NOK |
| 2019-10-31 | 4.7364 NOK |
| 2019-08-01 | 4.4442 NOK |
| 2019-05-08 | 4.5236 NOK |
| 2019-02-11 | 4.4114 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.