Zions Bancorp N.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.090 | 63.548 | 62.710 | 63.247 | 62.351 | 536 |
| 2026-04-29 | 63.000 | 63.090 | 62.482 | 62.483 | 61.598 | 153 |
| 2026-04-28 | 62.290 | 63.420 | 62.290 | 63.071 | 62.177 | 167 |
| 2026-04-27 | 60.490 | 62.630 | 60.490 | 62.630 | 61.743 | 19,524 |
| 2026-04-24 | 62.610 | 62.610 | 61.099 | 61.099 | 60.233 | 615 |
| 2026-04-23 | 62.000 | 62.210 | 61.780 | 61.780 | 60.905 | 101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4800 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-11 | 0.4500 USD |
| 2025-11-12 | 0.4500 USD |
| 2025-08-13 | 0.4500 USD |
| 2025-05-15 | 0.4300 USD |
| 2025-02-13 | 0.4300 USD |
| 2024-11-14 | 0.4300 USD |
| 2024-08-15 | 0.4100 USD |
| 2024-05-15 | 0.4100 USD |
| 2024-02-14 | 0.4100 USD |
| 2023-11-08 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-17 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-09 | 0.4100 USD |
| 2022-08-17 | 0.4100 USD |
| 2022-05-18 | 0.3800 USD |
| 2022-02-16 | 0.3800 USD |
| 2021-11-09 | 0.3800 USD |
| 2021-08-11 | 0.3800 USD |
| 2021-05-12 | 0.3400 USD |
| 2021-02-17 | 0.3400 USD |
| 2020-11-10 | 0.3400 USD |
| 2020-08-12 | 0.3400 USD |
| 2020-05-07 | 0.3400 USD |
| 2020-02-12 | 0.3400 USD |
| 2019-11-13 | 0.3400 USD |
| 2019-08-14 | 0.3400 USD |
| 2019-05-15 | 0.3000 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.