Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.300 | 59.700 | 58.100 | 58.950 | 58.950 | 137,656 |
| 2025-11-10 | 57.500 | 58.150 | 57.500 | 57.750 | 57.750 | 23,739 |
| 2025-11-07 | 57.825 | 57.850 | 56.550 | 56.700 | 56.700 | 17,341 |
| 2025-11-06 | 58.150 | 58.250 | 57.100 | 57.550 | 57.550 | 46,079 |
| 2025-11-05 | 58.500 | 58.850 | 58.217 | 58.375 | 58.375 | 117,126 |
| 2025-11-04 | 60.050 | 60.050 | 58.800 | 59.950 | 59.950 | 15,327 |
| 2025-11-03 | 60.475 | 60.950 | 60.050 | 60.500 | 60.500 | 12,195 |
| 2025-10-31 | 61.775 | 62.000 | 60.500 | 60.600 | 60.600 | 24,776 |
| 2025-10-30 | 62.225 | 62.600 | 61.350 | 61.650 | 61.650 | 62,467 |
| 2025-10-29 | 62.075 | 63.550 | 61.050 | 63.300 | 63.300 | 138,026 |
| 2025-10-28 | 68.925 | 70.575 | 60.950 | 61.075 | 61.075 | 32,344 |
| 2025-10-27 | 68.600 | 68.850 | 67.700 | 67.700 | 67.700 | 15,316 |
| 2025-10-24 | 68.075 | 68.400 | 67.400 | 68.200 | 68.200 | 16,217 |
| 2025-10-23 | 67.650 | 68.650 | 67.650 | 67.700 | 67.700 | 19,860 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.