Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 36.830 | 37.350 | 36.830 | 37.340 | 32.433 | 52,196 |
| 2021-10-22 | 36.365 | 36.790 | 35.960 | 36.715 | 31.890 | 78,065 |
| 2021-10-21 | 36.440 | 36.510 | 35.890 | 36.185 | 31.430 | 51,564 |
| 2021-10-20 | 36.515 | 37.580 | 36.250 | 36.650 | 31.834 | 191,847 |
| 2021-10-19 | 36.255 | 36.580 | 36.160 | 36.510 | 31.712 | 43,066 |
| 2021-10-18 | 36.050 | 36.400 | 35.840 | 36.160 | 31.408 | 104,888 |
| 2021-10-15 | 35.585 | 35.810 | 35.340 | 35.560 | 30.887 | 39,355 |
| 2021-10-14 | 35.630 | 35.760 | 35.170 | 35.560 | 30.887 | 112,353 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.