Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	66.170	66.970	66.140	66.350	62.793	70
2025-02-07	67.440	67.800	66.650	66.828	63.246	44
2025-02-06	66.660	67.347	66.140	67.347	63.737	2,012
2025-02-05	68.035	68.325	67.464	68.260	64.601	293
2025-02-04	67.070	67.440	66.670	67.360	63.749	150
2025-02-03	67.000	67.805	66.610	67.805	64.170	2,221
2025-01-31	66.640	67.070	66.640	66.790	63.210	1,546
2025-01-30	66.660	67.000	66.170	66.920	63.333	1,906
2025-01-29	66.391	66.767	66.360	66.360	62.803	952
2025-01-28	67.860	67.860	66.305	66.305	62.751	1,718
2025-01-27	66.785	67.715	66.315	67.715	64.085	2,539
2025-01-24	66.140	66.940	65.790	66.911	63.324	4,774
2025-01-23	67.540	67.540	66.300	66.620	63.049	1,540
2025-01-22	67.446	67.540	66.965	67.160	63.559	2,034
2025-01-21	66.940	67.980	66.670	67.491	63.873	1,347
2025-01-17	66.320	66.890	65.950	66.650	63.077	2,047
2025-01-16	65.259	65.801	64.750	65.690	62.168	1,648
2025-01-15	64.880	65.526	64.750	64.801	61.327	1,410
2025-01-14	63.719	64.085	63.260	64.085	60.650	487
2025-01-13	63.820	63.950	63.240	63.815	60.394	1,814
2025-01-10	66.040	66.060	62.615	63.455	60.053	2,876
2025-01-08	65.826	65.986	65.132	65.805	62.277	836
2025-01-07	64.965	66.350	64.965	65.680	62.159	3,971
2025-01-06	65.635	66.405	65.430	65.505	61.994	1,902
2025-01-03	67.130	67.220	66.689	66.892	62.788	1,868
2025-01-02	67.990	67.990	66.816	67.140	63.021	2,514
2024-12-31	67.920	67.920	67.576	67.576	63.430	45
2024-12-30	68.125	68.125	67.340	67.440	63.302	716
2024-12-27	68.115	68.550	67.600	68.101	63.923	1,166
2024-12-24	67.790	68.090	67.710	68.090	63.913	178
2024-12-23	67.110	67.500	66.880	67.460	63.321	106
2024-12-20	66.530	67.640	66.470	67.585	63.439	857
2024-12-19	66.441	67.290	66.230	67.250	63.124	1,704
2024-12-18	67.890	67.900	67.000	67.000	62.889	4,556
2024-12-17	67.111	68.600	67.110	68.200	64.016	2,263
2024-12-16	68.180	68.338	67.870	68.335	64.143	959
2024-12-13	68.120	68.505	67.880	68.230	64.044	1,234
2024-12-12	69.242	69.242	68.211	68.740	64.523	989
2024-12-11	69.160	69.230	68.395	68.430	64.232	1,643
2024-12-10	69.007	69.400	68.301	69.290	65.039	1,233
2024-12-09	69.970	69.970	68.930	69.301	65.049	1,230
2024-12-06	70.760	70.780	69.780	69.970	65.677	2,475
2024-12-05	70.820	71.199	70.590	71.199	66.831	630
2024-12-04	71.110	71.160	70.440	70.440	66.118	2,903
2024-12-03	71.463	71.790	71.290	71.550	67.160	960
2024-12-02	72.455	72.550	71.361	71.590	67.198	1,853
2024-11-29	72.960	73.024	72.495	72.560	68.108	3,749
2024-11-27	72.550	73.365	72.310	73.080	68.596	1,057
2024-11-26	72.050	72.100	71.270	71.615	67.221	970
2024-11-25	71.790	71.930	71.231	71.280	66.907	1,436
2024-11-22	71.434	71.755	71.269	71.540	67.151	21,741
2024-11-21	70.081	71.200	69.845	71.200	66.832	1,877
2024-11-20	69.641	69.960	69.450	69.960	65.668	1,207
2024-11-19	69.335	70.000	69.126	69.680	65.405	2,248
2024-11-18	69.840	70.390	69.360	70.300	65.987	2,811
2024-11-15	68.770	69.885	68.550	69.111	64.871	5,052
2024-11-14	68.770	69.460	68.500	69.400	65.142	83,904
2024-11-13	68.947	68.957	68.195	68.490	64.288	1,383
2024-11-12	68.440	69.300	68.400	69.051	64.815	2,363
2024-11-11	67.440	68.791	67.220	68.509	64.305	2,721

← NewerPage 8 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.