Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	70.000	70.820	70.000	70.289	67.081	343
2025-05-08	71.250	71.370	70.631	70.631	67.407	466
2025-05-07	71.190	71.875	70.760	71.870	68.590	645
2025-05-06	70.890	71.270	70.500	71.070	67.826	390
2025-05-02	70.800	71.000	69.980	70.450	67.234	189
2025-05-01	70.880	71.350	70.210	70.710	67.482	337
2025-04-30	70.710	70.900	69.700	70.250	67.043	547
2025-04-29	69.290	70.250	69.290	70.149	66.947	377
2025-04-28	68.890	69.459	68.490	69.459	66.289	75
2025-04-25	70.760	70.760	68.540	68.780	65.641	547
2025-04-24	70.020	70.590	69.650	70.330	67.120	225
2025-04-23	70.930	71.700	70.630	71.149	67.901	677
2025-04-22	69.800	71.350	69.610	70.460	67.244	272
2025-04-17	69.840	70.940	69.650	70.940	67.702	48
2025-04-16	70.880	70.880	69.620	69.620	66.442	156
2025-04-15	71.135	71.460	70.550	70.550	67.330	174
2025-04-14	69.977	70.620	68.890	70.620	67.397	52
2025-04-11	68.460	69.600	67.760	69.510	66.337	660
2025-04-10	68.250	68.920	67.320	67.830	64.734	60
2025-04-09	66.520	68.710	65.440	68.310	65.192	136
2025-04-08	67.410	69.000	67.410	67.800	64.705	130
2025-04-07	67.800	68.018	65.816	67.952	64.850	5,030
2025-04-04	75.000	75.000	68.896	69.291	66.128	260
2025-04-03	71.520	72.370	71.390	72.370	69.067	207
2025-04-02	70.230	71.290	70.100	70.730	67.502	202
2025-04-01	70.500	70.780	70.110	70.550	67.330	146
2025-03-31	70.210	71.160	70.065	71.045	67.802	215
2025-03-28	69.890	70.400	69.660	69.850	66.662	165
2025-03-27	69.000	69.730	69.000	69.220	66.060	107
2025-03-26	68.020	69.200	67.950	68.860	65.717	228
2025-03-25	68.249	68.700	67.610	67.670	64.581	295
2025-03-24	69.200	69.650	68.740	68.919	65.773	209
2025-03-21	69.800	70.100	69.091	69.460	66.290	105
2025-03-20	70.420	70.420	69.950	70.070	66.872	154
2025-03-19	70.170	70.370	69.900	70.299	67.090	63
2025-03-18	69.838	70.119	69.540	70.070	66.872	171
2025-03-17	69.700	70.630	69.700	70.170	66.967	397
2025-03-14	68.100	69.290	68.010	69.290	66.127	125
2025-03-13	69.335	69.770	68.200	68.330	64.667	189
2025-03-12	68.600	69.596	68.150	69.596	65.865	173
2025-03-11	69.510	69.520	68.140	68.915	65.221	503
2025-03-10	68.750	69.765	68.190	68.575	64.899	1,346
2025-03-07	67.730	68.480	67.730	68.220	64.563	721
2025-03-06	68.540	68.540	67.257	67.257	63.651	515
2025-03-05	69.510	70.110	68.625	68.879	65.187	1,024
2025-03-04	72.090	72.544	70.830	70.830	67.033	335
2025-03-03	72.000	72.570	71.391	71.391	67.564	583
2025-02-28	71.792	72.340	71.278	71.278	67.457	2,652
2025-02-27	69.750	70.812	69.630	70.812	67.016	820
2025-02-26	70.200	70.390	69.560	69.690	65.954	399
2025-02-25	71.100	71.100	70.322	70.322	66.553	46
2025-02-24	70.190	71.050	69.950	70.660	66.872	217
2025-02-21	69.270	70.000	69.210	69.905	66.158	174
2025-02-20	68.900	69.190	68.310	68.950	65.254	101
2025-02-19	68.750	69.250	68.500	68.760	65.074	213
2025-02-18	68.730	69.011	68.270	68.735	65.050	1,396
2025-02-14	68.530	69.590	68.450	68.925	65.230	326
2025-02-13	67.390	68.241	67.390	68.170	64.516	1,066
2025-02-12	66.350	66.950	66.220	66.950	63.361	23
2025-02-11	66.600	66.960	66.030	66.870	63.285	116

← NewerPage 7 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.