Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	76.540	76.540	74.970	75.172	73.482	235
2026-01-29	76.000	77.000	75.140	75.737	74.034	83
2026-01-28	75.290	76.990	75.290	76.550	74.829	934
2026-01-27	75.730	76.330	75.000	76.180	74.467	159
2026-01-26	74.500	76.260	74.350	75.642	73.941	349
2026-01-23	76.580	76.580	74.450	74.910	73.225	2,145
2026-01-22	75.860	77.000	75.580	76.481	74.761	212
2026-01-21	76.210	77.030	75.860	76.739	75.013	965
2026-01-20	75.370	76.190	74.670	76.081	74.370	276
2026-01-16	75.700	75.700	74.810	75.670	73.968	726
2026-01-15	76.550	76.660	74.810	76.170	74.457	1,253
2026-01-14	75.130	76.190	73.970	75.530	73.831	1,295
2026-01-13	74.420	74.680	73.200	74.589	72.911	530
2026-01-12	74.260	75.170	73.180	73.740	72.082	935
2026-01-09	73.620	74.800	72.800	74.322	72.651	284
2026-01-08	73.970	74.330	72.610	73.859	72.198	1,158
2026-01-07	74.230	75.090	73.252	73.252	71.605	2,198
2026-01-06	74.060	74.330	72.610	73.869	72.208	1,629
2026-01-05	74.470	74.920	72.870	73.206	71.560	2,909
2026-01-02	74.270	75.020	73.150	75.019	73.332	1,054
2025-12-31	74.540	74.630	73.750	74.120	72.453	102
2025-12-30	73.960	74.600	73.240	74.220	72.551	202
2025-12-29	74.000	74.640	73.500	74.320	72.649	427
2025-12-24	74.180	74.180	73.010	74.120	72.453	82
2025-12-23	73.870	74.390	73.150	73.851	71.633	728
2025-12-22	72.580	73.459	72.000	73.363	71.160	1,081
2025-12-19	73.670	74.050	72.830	73.400	71.196	1,202
2025-12-18	73.890	74.510	72.640	73.746	71.531	291
2025-12-17	73.420	74.940	72.800	73.469	71.263	53
2025-12-16	75.610	75.980	72.597	72.793	70.607	873
2025-12-15	75.160	76.050	74.710	75.290	73.029	748
2025-12-12	74.770	75.930	74.400	75.227	72.968	1,252
2025-12-11	74.730	75.960	74.000	74.650	72.408	328
2025-12-10	75.770	76.150	74.850	75.100	72.845	279
2025-12-09	75.640	76.790	75.370	75.370	73.106	110
2025-12-08	77.120	78.160	76.180	76.240	73.950	660
2025-12-05	77.900	78.000	76.850	77.490	75.163	2,793
2025-12-04	78.460	79.390	77.502	77.503	75.175	538
2025-12-03	78.980	79.900	77.675	78.594	76.233	1,159
2025-12-02	79.590	80.880	78.754	78.870	76.501	814
2025-12-01	81.660	82.100	79.980	79.980	77.578	263
2025-11-28	81.240	82.630	81.080	82.039	79.575	1,138
2025-11-26	80.340	81.340	80.310	81.240	78.800	164
2025-11-25	80.260	80.990	80.000	80.110	77.704	3,343
2025-11-24	79.700	80.990	79.010	79.810	77.413	64
2025-11-21	79.440	80.060	78.650	79.450	77.064	69
2025-11-20	79.550	80.540	79.360	79.361	76.977	244
2025-11-19	81.000	81.320	79.503	79.830	77.432	4,682
2025-11-18	81.230	82.130	80.500	81.359	78.915	968
2025-11-17	80.830	81.601	80.500	81.500	79.052	258
2025-11-14	80.030	80.800	79.680	80.800	78.373	244
2025-11-13	80.630	81.124	80.630	81.080	78.645	3,044
2025-11-12	80.910	81.200	80.300	80.530	78.111	439
2025-11-11	80.860	81.270	80.500	80.970	78.538	133
2025-11-10	80.920	81.200	80.060	80.530	78.111	4,134
2025-11-07	80.170	81.370	80.080	81.060	78.626	494
2025-11-06	81.130	81.900	80.800	81.720	79.266	311
2025-11-05	81.045	81.750	80.720	81.180	78.742	1,881
2025-11-04	81.010	81.590	80.490	81.300	78.858	599
2025-11-03	81.170	81.170	79.720	81.150	78.713	866

← NewerPage 4 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.