Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	74.805	74.930	74.805	74.930	64.700	200
2022-04-27	74.113	74.113	74.113	74.113	63.994	1
2022-04-25	74.155	74.155	72.635	72.635	62.718	643
2022-04-22	74.864	74.900	74.745	74.900	64.674	70
2022-04-21	75.240	75.290	75.015	75.270	64.993	47
2022-04-19	74.600	75.030	74.600	74.910	64.682	120
2022-04-14	74.575	74.575	74.575	74.575	64.393	30
2022-04-13	74.170	74.170	74.170	74.170	64.043	4
2022-04-12	74.010	74.860	73.935	74.784	64.574	488
2022-04-11	74.830	74.960	74.360	74.880	64.657	181
2022-04-08	74.040	75.330	74.040	75.318	65.035	141
2022-04-07	74.740	74.750	74.710	74.710	64.510	1
2022-04-06	73.150	74.862	73.150	74.862	64.641	120
2022-04-05	72.888	73.690	72.888	73.617	63.566	84
2022-04-04	71.955	72.450	71.955	72.450	62.558	33
2022-03-31	72.350	72.470	72.350	72.370	62.489	1
2022-03-30	71.850	71.850	71.740	71.740	61.945	364
2022-03-29	71.518	71.518	71.518	71.518	61.754	39
2022-03-28	70.830	70.942	70.650	70.810	61.142	11
2022-03-25	70.180	70.700	70.180	70.700	61.047	134
2022-03-24	69.180	69.910	69.180	69.600	60.097	436
2022-03-21	68.690	69.198	68.690	69.198	59.750	141
2022-03-18	69.230	69.230	68.825	68.825	59.428	107
2022-03-17	69.760	69.964	69.760	69.964	60.412	3
2022-03-16	69.940	69.940	67.990	68.820	59.424	76
2022-03-15	70.300	70.300	69.690	69.690	60.175	73
2022-03-14	70.114	70.114	69.810	70.100	60.529	401
2022-03-11	70.660	70.660	70.070	70.070	60.082	4
2022-03-09	70.316	70.316	69.995	69.995	60.018	110
2022-03-08	71.830	71.830	70.500	70.500	60.451	1
2022-03-07	71.260	71.570	70.450	71.471	61.283	370
2022-03-04	69.200	70.755	69.200	70.755	60.670	1,035
2022-03-03	68.040	69.150	68.040	69.150	59.293	35
2022-03-02	66.710	67.810	66.710	67.810	58.144	23
2022-03-01	67.090	67.180	66.893	67.180	57.604	588
2022-02-28	66.780	67.270	66.765	67.270	57.681	413
2022-02-25	65.945	66.899	65.945	66.899	57.363	102
2022-02-24	65.100	65.100	63.960	64.302	55.136	4,228
2022-02-23	66.048	66.048	65.450	65.478	56.145	804
2022-02-18	65.933	65.933	65.710	65.710	56.344	451
2022-02-16	65.791	65.791	65.251	65.520	56.181	868
2022-02-15	66.690	66.882	66.644	66.644	57.145	441
2022-02-14	66.965	67.070	66.965	67.070	57.510	298
2022-02-11	67.015	67.015	67.015	67.015	57.463	10
2022-02-10	68.490	68.490	67.308	67.308	57.714	643
2022-02-09	69.215	69.215	69.215	69.215	59.349	146
2022-02-08	69.180	69.180	69.180	69.180	59.319	6
2022-02-07	68.470	68.770	68.205	68.770	58.968	1
2022-02-04	68.556	69.032	68.556	69.030	59.191	744
2022-02-03	69.615	69.615	69.609	69.609	59.687	4
2022-02-01	69.510	69.510	67.884	68.579	58.804	184
2022-01-31	69.080	69.540	68.840	69.540	59.628	132
2022-01-28	68.981	69.150	68.981	69.150	59.293	740
2022-01-26	68.511	68.511	68.511	68.511	58.745	20
2022-01-25	67.840	67.940	67.840	67.940	58.256	20
2022-01-24	68.740	68.740	66.603	66.603	57.109	122
2022-01-21	68.200	68.678	68.200	68.678	58.889	70
2022-01-20	68.161	68.780	68.161	68.780	58.976	470
2022-01-19	68.410	68.812	68.410	68.635	58.852	81
2022-01-18	68.350	68.370	67.820	67.820	58.153	128

← NewerPage 19 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.