Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	68.122	68.203	68.122	68.203	59.689	100
2022-11-17	67.364	67.364	67.138	67.138	58.756	600
2022-11-16	68.005	68.485	67.975	68.241	59.722	593
2022-11-15	67.330	67.597	66.800	66.800	58.461	80
2022-11-14	67.670	67.670	67.212	67.435	59.017	375
2022-11-11	68.138	68.161	67.105	67.200	58.811	162
2022-11-10	67.380	68.147	67.380	68.147	59.640	190
2022-11-08	65.433	66.240	65.433	66.090	57.839	495
2022-11-07	65.710	65.825	65.493	65.493	57.317	201
2022-11-04	65.406	65.867	64.820	64.867	56.769	420
2022-11-03	65.310	65.310	64.965	65.285	57.135	11,263
2022-11-02	66.840	66.840	66.825	66.825	58.483	100
2022-11-01	65.330	65.770	64.875	65.641	57.446	15,424
2022-10-31	65.015	65.220	64.760	64.760	56.676	32,654
2022-10-28	63.650	65.240	63.650	64.670	56.597	48,475
2022-10-27	62.870	64.055	62.728	63.690	55.739	16,242
2022-10-25	62.110	62.530	62.110	62.530	54.724	73
2022-10-24	61.440	61.440	61.275	61.351	53.692	70
2022-10-21	59.620	60.083	59.620	60.083	52.583	146
2022-10-20	61.780	61.780	59.730	59.730	52.274	26
2022-10-19	60.580	61.055	60.580	60.825	53.232	272
2022-10-18	61.423	62.168	61.400	61.493	53.817	2,670
2022-10-17	59.550	61.040	59.550	60.755	53.171	196
2022-10-14	60.330	60.430	58.900	58.900	51.547	657
2022-10-13	57.200	59.325	57.200	59.325	51.919	1,920
2022-10-12	59.625	59.830	58.395	58.454	51.157	14,317
2022-10-11	59.900	60.397	59.900	60.397	52.857	967
2022-10-10	60.010	60.470	60.010	60.470	52.921	4
2022-10-07	61.530	61.820	60.189	60.189	52.675	13,701
2022-10-06	63.302	63.302	62.035	62.035	54.291	519
2022-10-05	65.720	65.730	64.078	64.616	56.550	575
2022-10-04	66.050	66.438	65.980	66.187	57.924	1,004
2022-10-03	64.727	66.038	64.557	66.038	57.794	1,604
2022-09-30	66.015	66.120	64.488	64.700	56.623	3,306
2022-09-29	68.490	68.490	65.778	65.778	57.567	921
2022-09-28	68.093	69.276	68.093	69.276	60.628	282
2022-09-27	70.175	70.370	68.540	69.950	61.218	19,957
2022-09-26	70.995	70.995	69.533	69.533	60.853	1,030
2022-09-23	71.718	71.995	71.600	71.600	62.662	466
2022-09-22	72.500	72.500	72.124	72.190	63.178	19,641
2022-09-21	73.480	74.577	73.480	73.995	64.758	11,337
2022-09-20	74.280	74.280	72.800	72.890	63.791	1,520
2022-09-16	73.761	73.950	73.527	73.950	64.718	3,004
2022-09-15	75.010	75.010	73.625	73.625	64.434	62
2022-09-14	74.635	75.623	74.635	75.146	65.765	678
2022-09-13	76.655	76.655	75.895	75.945	66.038	682
2022-09-12	77.050	77.620	76.770	77.326	67.238	1,193
2022-09-09	76.860	77.245	76.510	77.104	67.045	140
2022-09-08	76.580	76.660	76.580	76.660	66.659	1
2022-09-07	75.400	76.545	75.400	76.545	66.559	656
2022-09-06	74.460	75.630	74.460	75.150	65.346	19
2022-09-02	75.720	76.230	74.740	74.740	64.990	1,669
2022-09-01	74.280	74.910	74.280	74.518	64.796	3,776
2022-08-30	74.830	75.052	74.830	75.052	65.261	67
2022-08-26	76.250	76.250	76.030	76.030	66.112	449
2022-08-25	75.405	75.405	75.405	75.405	65.568	62
2022-08-24	75.305	75.305	75.290	75.290	65.468	1
2022-08-23	75.871	75.871	75.170	75.170	65.364	76
2022-08-22	76.855	76.950	76.549	76.660	66.659	133
2022-08-19	76.890	77.400	76.890	77.400	67.303	16

← NewerPage 17 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.