Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	63.262	63.733	63.262	63.727	56.160	283
2023-03-01	63.963	63.973	63.120	63.390	55.863	282
2023-02-28	64.910	65.277	64.910	65.277	57.527	112
2023-02-27	66.232	66.232	65.710	65.710	57.908	178
2023-02-24	65.620	66.014	65.472	65.746	57.940	493
2023-02-23	66.879	66.903	66.325	66.345	58.468	428
2023-02-22	66.967	67.608	66.956	67.608	59.581	486
2023-02-21	67.418	67.683	67.418	67.683	59.647	200
2023-02-17	67.442	68.085	67.022	68.085	60.001	1,308
2023-02-16	66.940	67.160	66.580	67.160	59.186	138
2023-02-15	67.500	67.689	67.500	67.689	59.652	79
2023-02-14	68.957	68.957	68.227	68.227	60.126	100
2023-02-13	68.603	68.833	68.603	68.833	60.660	100
2023-02-10	67.298	68.445	67.298	68.445	60.318	1,050
2023-02-09	67.890	67.890	67.890	67.890	59.829	80
2023-02-08	68.135	68.135	68.033	68.070	59.988	9,956
2023-02-07	68.085	68.143	68.085	68.143	60.052	55
2023-02-06	68.150	68.298	67.988	68.298	60.189	230
2023-02-03	68.713	68.713	67.183	67.752	59.708	630
2023-02-02	69.191	70.073	69.191	70.073	61.753	620
2023-02-01	68.140	68.675	68.140	68.610	60.464	741
2023-01-31	67.760	67.991	67.760	67.991	59.918	47
2023-01-30	68.100	68.336	68.080	68.336	60.222	264
2023-01-27	67.921	68.444	67.921	68.444	60.318	446
2023-01-26	67.850	69.010	67.850	69.010	60.816	58
2023-01-25	68.025	68.025	68.025	68.025	59.948	550
2023-01-24	67.779	67.800	67.779	67.800	59.750	74
2023-01-23	68.070	68.265	67.990	68.265	60.160	351
2023-01-20	67.370	67.600	66.990	67.600	59.574	1,000
2023-01-19	68.515	68.515	67.990	67.990	59.917	605
2023-01-18	70.320	70.320	68.952	68.952	60.765	488
2023-01-17	70.990	71.650	70.710	70.960	62.535	7,017
2023-01-13	70.786	71.092	70.786	71.092	62.651	241
2023-01-12	72.050	72.050	72.050	72.050	63.495	50
2023-01-11	72.543	72.590	72.543	72.590	63.971	213
2023-01-10	71.820	71.820	71.798	71.798	63.273	6
2023-01-06	71.220	71.235	71.190	71.235	62.777	272
2023-01-05	69.895	69.895	69.225	69.225	61.006	43
2023-01-04	70.490	71.152	70.490	71.152	62.704	3
2023-01-03	70.080	70.290	69.065	69.065	60.865	51
2022-12-30	70.270	70.370	70.270	70.370	62.015	90
2022-12-22	69.709	69.709	69.709	69.709	61.007	150
2022-12-20	69.033	69.033	69.033	69.033	60.415	100
2022-12-19	69.707	69.730	69.707	69.730	61.025	81
2022-12-16	70.145	70.145	69.129	69.129	60.499	384
2022-12-15	70.950	70.950	70.461	70.461	61.665	16
2022-12-13	72.635	72.640	72.210	72.210	63.196	226
2022-12-12	70.210	70.870	70.210	70.870	62.023	531
2022-12-08	69.710	69.710	69.710	69.710	61.008	58
2022-12-07	69.462	69.462	69.462	69.462	60.791	99
2022-12-05	68.805	68.805	68.677	68.677	60.104	36
2022-12-02	69.825	70.108	68.537	69.100	60.474	348
2022-12-01	71.279	71.491	70.904	70.904	62.053	331
2022-11-30	68.790	69.175	68.790	69.175	60.539	241
2022-11-29	69.040	69.040	68.949	68.949	60.342	31
2022-11-28	69.107	69.335	69.107	69.335	60.679	167
2022-11-25	69.767	69.770	69.767	69.770	61.060	14
2022-11-23	68.870	68.870	68.590	68.610	60.045	59
2022-11-22	69.020	69.020	68.680	68.680	60.106	11,303
2022-11-21	67.930	68.750	67.930	68.750	60.167	4

← NewerPage 16 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.