Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	65.520	65.520	63.680	63.680	56.569	419
2023-05-31	64.310	65.029	64.172	65.029	57.767	1,224
2023-05-30	64.032	64.700	64.032	64.160	56.995	2,304
2023-05-26	64.180	64.180	63.676	63.840	56.711	188
2023-05-25	64.610	64.610	64.052	64.199	57.030	1,148
2023-05-24	65.628	65.903	65.593	65.720	58.381	2,862
2023-05-23	66.215	66.215	65.761	65.761	58.418	2,324
2023-05-22	66.290	66.530	65.690	65.790	58.443	7,117
2023-05-19	66.000	66.220	65.955	65.955	58.590	217
2023-05-18	65.600	65.600	65.226	65.450	58.141	196
2023-05-17	66.650	66.650	66.107	66.107	58.725	373
2023-05-16	67.970	68.000	66.880	67.165	59.665	3,390
2023-05-15	69.120	69.120	67.465	67.790	60.220	4,164
2023-05-12	68.980	69.011	68.620	69.011	61.304	25,005
2023-05-11	69.150	69.150	68.589	68.589	60.930	4,166
2023-05-10	69.430	69.430	68.930	68.930	61.233	134
2023-05-09	69.140	69.140	68.861	68.959	61.258	107
2023-05-05	69.130	69.130	69.130	69.130	61.410	6
2023-05-04	68.590	69.249	67.950	69.229	61.499	902
2023-05-03	68.770	69.190	68.713	69.190	61.464	716
2023-05-02	70.090	70.090	68.968	68.985	61.281	443
2023-04-28	70.355	70.713	70.249	70.249	62.404	1,115
2023-04-27	70.310	70.310	69.318	69.318	61.577	270
2023-04-26	70.690	70.690	69.900	69.900	62.094	3,864
2023-04-25	71.030	71.140	71.030	71.140	63.196	41
2023-04-24	70.370	71.190	70.370	71.190	63.240	960
2023-04-21	70.820	70.820	70.367	70.425	62.561	3,544
2023-04-20	70.860	71.162	70.462	70.630	62.742	722
2023-04-19	70.170	70.509	70.170	70.509	62.635	2,199
2023-04-18	70.160	70.160	69.540	69.560	61.792	1,172
2023-04-17	70.500	70.500	70.399	70.399	62.538	1,306
2023-04-14	70.020	70.089	69.946	70.089	62.262	930
2023-04-13	70.580	70.580	70.158	70.158	62.324	560
2023-04-12	71.021	71.505	71.021	71.422	63.446	785
2023-04-11	70.630	71.179	70.630	71.179	63.230	673
2023-04-06	71.740	71.740	70.912	70.912	62.994	19
2023-04-05	68.910	71.051	68.910	71.051	63.117	414
2023-04-04	67.530	68.275	67.464	68.211	60.594	9,750
2023-04-03	67.195	67.940	67.088	67.940	60.353	490
2023-03-31	67.252	67.252	67.050	67.050	59.563	24
2023-03-30	66.960	66.960	66.749	66.749	59.295	100
2023-03-29	66.050	66.298	66.050	66.179	58.789	232
2023-03-28	65.564	65.564	65.564	65.564	58.243	20
2023-03-27	65.538	65.650	65.538	65.650	58.319	40
2023-03-24	63.634	65.030	63.564	65.030	57.768	271
2023-03-23	64.150	64.577	63.550	63.550	56.453	8,881
2023-03-22	65.287	65.380	65.287	65.380	58.079	222,878
2023-03-21	66.999	66.999	64.600	64.600	57.386	831
2023-03-20	67.427	67.601	67.058	67.058	59.569	860
2023-03-17	66.190	66.887	66.190	66.810	59.349	16,646
2023-03-16	67.537	67.537	67.020	67.310	59.794	145
2023-03-15	65.980	67.535	65.980	67.430	59.900	831
2023-03-14	65.165	65.165	65.105	65.105	57.835	116
2023-03-13	63.799	66.145	63.799	65.410	57.644	609
2023-03-10	64.431	64.431	62.899	62.900	55.432	271
2023-03-09	64.701	64.899	64.621	64.899	57.193	121
2023-03-08	63.812	64.361	63.637	64.361	56.720	616
2023-03-07	65.050	65.187	63.515	63.609	56.057	239,847
2023-03-06	65.343	65.429	65.090	65.090	57.362	3,575
2023-03-03	63.857	64.565	63.857	64.565	56.899	3,983

← NewerPage 15 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.