Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	57.010	57.668	57.010	57.668	51.652	14,285
2023-08-24	57.640	58.020	57.170	57.272	51.297	1,383
2023-08-23	57.845	57.845	56.925	57.110	51.152	2,781
2023-08-22	57.565	57.872	57.505	57.872	51.835	303
2023-08-21	57.995	57.995	57.290	57.315	51.336	684
2023-08-18	58.251	58.597	58.186	58.405	52.312	374
2023-08-17	58.530	58.691	58.500	58.549	52.441	115
2023-08-16	58.449	58.449	58.315	58.315	52.232	123
2023-08-15	58.695	58.758	58.298	58.298	52.216	1,696
2023-08-14	59.520	59.520	58.721	59.110	52.944	326
2023-08-11	59.630	59.812	59.592	59.800	53.562	175
2023-08-10	60.055	60.219	59.625	59.630	53.409	689
2023-08-09	59.604	60.281	59.580	59.619	53.399	87
2023-08-08	59.718	59.718	59.095	59.095	52.930	1,196
2023-08-07	60.519	60.520	59.895	59.900	53.651	127
2023-08-04	61.239	61.239	60.700	60.700	54.368	29
2023-08-03	62.610	62.610	61.220	61.744	55.303	1,043
2023-08-02	62.865	62.865	62.865	62.865	56.307	2
2023-08-01	62.880	62.880	62.880	62.880	56.320	10
2023-07-31	62.920	63.180	62.669	62.669	56.131	4,514
2023-07-28	63.334	63.414	63.334	63.414	56.798	84
2023-07-27	64.665	64.665	62.731	62.751	56.205	1,592
2023-07-26	65.121	65.580	65.001	65.041	58.256	1,058
2023-07-25	65.230	65.230	65.101	65.101	58.309	338
2023-07-24	65.000	65.000	65.000	65.000	58.219	3
2023-07-21	64.924	65.245	64.585	65.051	58.265	2,640
2023-07-20	63.862	64.215	63.352	64.215	57.516	3,393
2023-07-19	63.860	63.970	63.682	63.873	57.210	1,410
2023-07-18	63.170	63.749	62.300	62.300	55.801	697
2023-07-17	63.650	63.911	63.300	63.435	56.817	572
2023-07-14	64.170	64.465	63.882	64.465	57.740	663
2023-07-13	63.681	64.228	63.525	64.228	57.528	31,080
2023-07-12	63.230	64.179	63.100	64.048	57.366	1,073
2023-07-11	62.820	62.820	62.618	62.770	56.222	1,131
2023-07-10	63.050	63.310	62.530	62.875	56.316	347
2023-07-07	63.300	63.357	63.114	63.125	56.540	2,910
2023-07-06	63.280	63.920	62.840	63.740	57.091	1,255
2023-07-05	62.795	63.799	62.746	63.799	57.143	305
2023-07-03	62.120	62.980	62.120	62.980	56.410	1,844
2023-06-30	61.380	61.710	61.280	61.430	55.022	39,478
2023-06-29	60.492	61.550	60.410	61.440	55.031	2,469
2023-06-28	61.675	61.675	61.227	61.227	54.839	559
2023-06-27	62.799	62.903	62.580	62.763	56.216	507
2023-06-26	62.046	62.941	61.890	62.941	56.375	570
2023-06-23	62.287	62.925	62.010	62.025	55.555	3,266
2023-06-22	62.810	63.136	62.325	62.325	55.823	62,288
2023-06-21	62.360	62.757	61.562	62.757	56.210	1,191
2023-06-20	63.370	63.571	62.767	63.545	56.916	5,508
2023-06-19	64.430	64.430	64.430	64.430	57.709	139
2023-06-16	64.320	64.631	64.219	64.219	57.520	161,213
2023-06-15	62.956	64.325	62.941	64.325	57.615	5,924
2023-06-14	62.820	63.519	62.695	63.519	56.893	376
2023-06-13	63.020	63.499	63.020	63.379	56.302	2,635
2023-06-12	63.590	63.590	63.149	63.149	56.097	410
2023-06-09	63.920	63.920	63.516	63.635	56.529	353
2023-06-08	64.820	64.820	63.640	63.940	56.800	2,111
2023-06-07	63.930	64.333	63.660	64.108	56.949	973
2023-06-06	64.270	64.270	63.370	63.635	56.529	448
2023-06-05	63.430	64.407	63.355	63.800	56.676	793
2023-06-02	61.670	63.467	60.868	63.467	56.379	1,366

← NewerPage 14 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.