Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	60.240	60.340	59.620	59.980	54.206	13
2023-11-20	60.090	60.170	59.305	60.080	54.297	441
2023-11-17	60.710	60.950	60.490	60.660	54.821	37
2023-11-16	60.820	60.945	60.240	60.830	54.975	52
2023-11-15	60.350	60.700	59.960	60.000	54.224	27
2023-11-14	59.400	60.400	59.400	59.980	54.206	148
2023-11-13	59.220	59.330	58.230	58.280	52.670	278
2023-11-10	58.761	59.310	58.640	59.050	53.366	194
2023-11-09	59.170	59.190	58.635	58.635	52.991	350
2023-11-08	59.390	59.390	58.615	58.615	52.973	330
2023-11-07	60.620	60.740	60.000	60.021	54.244	95
2023-11-06	61.030	61.220	60.800	60.900	55.038	67,846
2023-11-03	61.930	61.930	61.420	61.420	55.508	52
2023-11-02	60.550	61.470	60.440	61.355	55.449	645
2023-11-01	59.081	60.640	59.070	60.640	54.803	10,399
2023-10-31	59.190	59.350	58.740	59.030	53.348	44
2023-10-30	58.730	58.910	58.250	58.719	53.067	707
2023-10-27	58.920	59.700	58.320	58.410	52.787	850
2023-10-26	59.470	60.460	59.470	59.779	54.025	33,767
2023-10-25	59.110	59.630	58.860	59.410	53.691	660
2023-10-24	58.848	59.040	58.430	58.920	53.248	1,240
2023-10-23	57.655	58.480	57.300	58.370	52.751	1,065
2023-10-20	59.190	59.340	58.381	58.382	52.762	2,007
2023-10-19	59.220	59.780	59.110	59.640	53.899	102
2023-10-18	59.829	59.829	58.900	59.250	53.547	1,233
2023-10-17	59.210	59.610	58.900	59.360	53.646	53
2023-10-16	59.200	59.720	58.800	59.720	53.971	828
2023-10-13	58.840	59.349	58.150	58.650	53.004	2,235
2023-10-12	58.550	58.770	57.885	57.885	52.313	2,812
2023-10-11	58.470	58.560	58.050	58.420	52.797	575
2023-10-10	57.550	58.120	57.480	58.070	52.480	2,123
2023-10-09	57.360	57.690	57.130	57.690	52.137	2,576
2023-10-06	55.825	57.670	55.810	57.670	52.119	2,353
2023-10-05	56.600	56.600	56.011	56.109	50.708	2,874
2023-10-04	56.070	56.070	55.445	55.614	50.260	386
2023-10-03	54.010	54.839	53.900	54.839	49.560	517
2023-10-02	57.060	57.060	54.832	54.900	49.615	1,456
2023-09-29	57.659	57.779	57.005	57.450	51.920	1,463
2023-09-28	57.210	57.322	56.209	56.705	51.247	95,536
2023-09-27	57.372	57.720	56.911	57.098	51.602	9,484
2023-09-26	58.759	58.769	58.215	58.525	52.891	4,567
2023-09-25	59.305	59.475	58.700	59.059	53.374	1,385
2023-09-22	59.100	60.009	59.065	60.009	54.232	1,077
2023-09-21	59.960	60.020	59.548	59.858	54.096	190,263
2023-09-20	58.715	60.109	58.715	59.983	54.209	1,665
2023-09-19	58.495	58.705	58.495	58.705	53.054	1,109
2023-09-18	58.010	58.172	57.775	58.105	52.512	2,096
2023-09-15	58.915	58.976	58.281	58.380	52.760	440
2023-09-14	57.890	58.648	57.890	58.630	52.986	805
2023-09-13	57.576	58.300	57.468	58.300	52.218	1,082
2023-09-12	57.065	57.385	57.065	57.385	51.399	1,375
2023-09-11	57.158	57.630	57.158	57.339	51.357	1,147
2023-09-08	56.648	57.109	56.648	57.109	51.151	14
2023-09-07	56.835	57.009	56.505	57.009	51.062	222
2023-09-06	55.845	56.202	55.845	56.202	50.339	504
2023-09-05	56.500	56.500	55.135	55.359	49.584	1,644
2023-09-01	57.464	57.464	56.082	56.405	50.521	1,062
2023-08-31	57.745	57.745	57.745	57.745	51.721	150
2023-08-30	58.135	58.135	57.511	57.511	51.512	2,964
2023-08-29	57.858	58.155	57.712	58.001	51.950	1,977

← NewerPage 13 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.