Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	59.965	60.115	59.570	59.820	54.523	711
2024-02-20	59.350	59.755	59.250	59.375	54.118	102
2024-02-16	59.010	59.190	58.580	59.142	53.905	482
2024-02-15	58.940	59.574	58.799	59.070	53.840	5,356
2024-02-14	58.160	58.525	57.830	58.429	53.255	1,226
2024-02-13	58.920	59.190	57.295	58.120	52.974	1,718
2024-02-12	58.089	59.015	58.074	58.945	53.726	784
2024-02-09	57.520	58.124	57.520	57.820	52.700	1,743
2024-02-08	58.000	58.140	57.440	57.525	52.431	1,153
2024-02-07	58.820	58.820	58.132	58.440	53.265	577
2024-02-06	58.490	58.709	58.230	58.709	53.510	22
2024-02-05	59.160	59.280	58.710	58.890	53.675	4,817
2024-02-02	60.017	60.450	59.385	59.790	54.496	945
2024-02-01	59.790	61.020	59.610	60.960	55.562	372
2024-01-31	60.061	60.559	59.701	60.230	54.897	2,086
2024-01-30	59.405	60.040	59.160	60.040	54.724	629
2024-01-29	59.510	59.840	59.310	59.840	54.541	129
2024-01-26	59.494	59.580	59.090	59.400	54.140	87
2024-01-25	59.080	59.130	57.750	59.130	53.894	920
2024-01-24	59.398	59.640	58.305	58.480	53.302	586
2024-01-23	59.070	59.299	58.850	59.130	53.894	267
2024-01-22	59.440	59.860	58.699	58.980	53.758	354
2024-01-19	59.630	59.630	59.220	59.480	54.213	387
2024-01-18	59.720	59.920	59.430	59.669	54.385	837
2024-01-17	60.640	60.930	59.701	59.905	54.601	1,442
2024-01-16	60.970	61.270	60.710	61.230	55.808	60,635
2024-01-12	61.460	61.560	61.110	61.350	55.918	30
2024-01-11	62.122	62.390	61.030	61.111	55.700	416
2024-01-10	63.270	63.270	62.670	62.840	57.276	22,343
2024-01-09	63.092	63.400	62.971	63.230	57.631	1,822
2024-01-08	63.650	63.651	63.231	63.231	57.632	755
2024-01-05	63.315	63.360	63.293	63.293	57.689	115
2024-01-04	63.580	64.127	63.580	63.761	58.115	35,170
2024-01-03	63.820	63.910	63.240	63.550	57.923	713
2024-01-02	61.830	63.212	61.810	63.212	57.614	519
2023-12-29	61.789	61.910	61.490	61.520	56.073	690
2023-12-28	61.699	61.910	61.390	61.910	56.428	112
2023-12-27	61.625	61.625	61.449	61.449	56.008	1,670
2023-12-22	61.819	62.409	61.819	62.140	56.158	295
2023-12-21	61.260	61.730	61.005	61.110	55.228	500
2023-12-20	62.320	62.400	61.900	62.160	56.176	74
2023-12-19	62.560	62.560	61.690	61.749	55.805	290
2023-12-18	61.830	62.440	61.620	62.375	56.371	309
2023-12-15	62.055	62.300	61.550	61.610	55.679	247
2023-12-14	63.769	63.810	62.690	62.740	56.701	1,321
2023-12-13	61.120	62.100	61.080	62.080	56.104	63
2023-12-12	61.650	61.680	61.000	61.241	55.346	648
2023-12-11	60.915	61.530	60.515	61.470	55.553	41,155
2023-12-08	61.395	61.550	60.460	61.065	55.187	1,272
2023-12-07	62.140	62.210	61.780	61.980	56.014	2,416
2023-12-06	61.470	61.660	61.110	61.660	55.725	28
2023-12-05	61.670	61.750	60.880	61.150	55.264	225
2023-12-04	61.050	61.680	60.910	61.590	55.661	778
2023-12-01	60.980	61.300	60.640	61.300	55.399	22
2023-11-30	60.060	60.650	60.060	60.650	54.812	427
2023-11-29	61.110	61.110	60.340	60.430	54.613	356
2023-11-28	60.530	61.420	60.500	61.210	55.318	117
2023-11-27	60.390	60.580	59.960	60.580	54.749	241
2023-11-24	60.570	60.590	60.160	60.490	54.667	114
2023-11-22	60.240	60.250	59.900	60.010	54.233	20

← NewerPage 12 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.