Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	59.310	59.589	58.740	58.950	54.859	4,742
2024-08-13	58.370	59.310	58.270	59.230	55.120	1,559
2024-08-12	57.950	58.210	57.520	57.980	53.956	845
2024-08-09	58.370	58.370	57.299	57.782	53.772	660
2024-08-08	57.990	58.710	57.860	58.550	54.487	659
2024-08-07	58.190	59.060	57.860	58.430	54.375	1,391
2024-08-06	58.100	58.780	57.990	58.360	54.310	692
2024-08-05	63.500	63.500	58.160	58.160	54.124	4,113
2024-08-02	61.269	61.349	59.079	59.471	55.344	10,123
2024-08-01	58.296	58.380	56.930	58.260	54.217	2,598
2024-07-31	58.630	58.630	57.900	58.440	54.384	1,174
2024-07-30	57.520	58.600	57.520	58.325	54.277	652
2024-07-29	57.750	57.750	57.300	57.640	53.640	1,185
2024-07-26	57.310	57.610	57.174	57.285	53.309	1,120
2024-07-25	57.140	58.400	56.840	56.840	52.895	7,956
2024-07-24	55.930	56.071	55.480	55.945	52.063	3,630
2024-07-23	55.610	55.610	55.106	55.211	51.380	732
2024-07-22	56.065	56.236	56.041	56.105	52.211	1,175
2024-07-19	55.744	55.970	55.040	55.280	51.444	1,329
2024-07-18	55.000	56.074	54.970	55.671	51.807	713
2024-07-17	54.664	55.758	54.280	55.581	51.723	2,332
2024-07-16	53.404	53.895	53.404	53.810	50.076	548
2024-07-15	53.810	53.810	53.030	53.401	49.695	1,229
2024-07-12	54.100	54.760	53.965	54.760	50.960	2,037
2024-07-11	52.610	54.340	52.610	54.305	50.536	1,255
2024-07-10	52.298	52.770	52.137	52.320	48.689	260
2024-07-09	52.272	52.600	51.980	52.600	48.950	1,230
2024-07-08	52.460	52.670	52.112	52.240	48.615	260
2024-07-05	52.663	52.980	52.360	52.720	49.061	3,291
2024-07-03	53.160	53.325	52.739	52.739	49.079	772
2024-07-02	52.620	53.240	52.550	53.130	49.443	1,361
2024-07-01	53.448	53.740	52.575	52.600	48.949	330
2024-06-28	53.718	53.910	53.110	53.355	49.652	1,887
2024-06-27	53.727	54.055	53.590	53.945	50.201	1,058
2024-06-26	53.650	53.703	53.200	53.655	49.931	823
2024-06-25	53.810	53.860	53.420	53.690	49.964	134
2024-06-24	53.520	54.180	53.350	54.040	50.290	123
2024-06-21	53.920	54.104	53.350	53.385	49.680	700
2024-06-20	52.930	53.490	52.915	53.287	49.589	3,729
2024-06-18	53.041	53.062	52.680	52.995	49.317	4,797
2024-06-17	53.390	53.521	53.390	53.521	49.806	203
2024-06-14	53.585	53.820	53.510	53.580	49.862	933
2024-06-13	54.613	54.799	53.855	54.395	50.111	2,022
2024-06-12	55.040	55.510	54.570	55.000	50.668	820,993
2024-06-11	54.700	55.130	54.397	54.990	50.659	1,363
2024-06-10	54.859	55.365	54.560	55.350	50.990	4,384
2024-06-07	54.285	54.790	54.082	54.720	50.410	2,262
2024-06-06	55.065	55.510	54.720	54.860	50.539	904
2024-06-05	55.870	55.950	55.240	55.240	50.889	742
2024-06-04	55.354	56.500	55.080	56.390	51.948	1,834
2024-06-03	55.330	55.590	54.920	55.040	50.705	1,761
2024-05-31	54.810	55.290	54.390	55.290	50.935	717
2024-05-30	53.618	53.755	53.360	53.620	49.397	214
2024-05-29	53.290	53.370	53.070	53.290	49.093	868
2024-05-28	53.720	54.560	53.590	53.905	49.659	1,204
2024-05-24	54.050	54.180	53.750	53.960	49.710	2,488
2024-05-23	54.785	54.870	54.120	54.140	49.876	2,385
2024-05-22	56.530	56.640	55.755	55.755	51.363	1,036
2024-05-21	56.250	56.713	56.150	56.650	52.188	1,139
2024-05-20	55.520	55.820	55.370	55.780	51.387	1,017

← NewerPage 10 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.