Deoleo S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.308	0.308	0.308	0.308	0.308	0
2026-04-30	0.307	0.310	0.305	0.308	0.308	41,571
2026-04-29	0.308	0.312	0.308	0.312	0.312	11,948
2026-04-28	0.319	0.319	0.307	0.307	0.307	8,293
2026-04-27	0.324	0.324	0.320	0.320	0.320	2,318
2026-04-24	0.329	0.329	0.320	0.320	0.320	79
2026-04-23	0.337	0.337	0.327	0.330	0.330	412

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.