Williams Cos. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 70.240 | 71.510 | 69.901 | 69.901 | 69.901 | 1,489 |
| 2026-07-28 | 68.000 | 72.040 | 68.000 | 70.010 | 70.010 | 46,474 |
| 2026-07-27 | 75.000 | 75.000 | 71.260 | 71.700 | 71.700 | 1,944 |
| 2026-07-24 | 73.410 | 76.300 | 73.410 | 74.700 | 74.700 | 773 |
| 2026-07-23 | 73.890 | 75.830 | 73.030 | 75.220 | 75.220 | 3,963 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.5000 USD |
| 2025-09-11 | 0.5000 USD |
| 2025-06-12 | 0.5000 USD |
| 2025-03-13 | 0.5000 USD |
| 2024-12-13 | 0.4750 USD |
| 2024-09-13 | 0.4750 USD |
| 2024-06-07 | 0.4750 USD |
| 2024-03-07 | 0.4750 USD |
| 2023-12-07 | 0.4475 USD |
| 2023-09-08 | 0.4475 USD |
| 2023-06-09 | 0.4475 USD |
| 2023-03-10 | 0.4475 USD |
| 2022-12-08 | 0.4250 USD |
| 2022-09-08 | 0.4250 USD |
| 2022-06-09 | 0.4250 USD |
| 2022-03-10 | 0.4250 USD |
| 2021-12-09 | 0.4100 USD |
| 2021-09-09 | 0.4100 USD |
| 2021-06-10 | 0.4100 USD |
| 2021-03-11 | 0.4100 USD |
| 2020-12-10 | 0.4000 USD |
| 2020-09-10 | 0.4000 USD |
| 2020-06-11 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.3800 USD |
| 2019-09-12 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.